Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 1470234

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	341.95	348.45	357.50	333.00	0.234 times
07 Tue Oct 2025	351.95	361.30	365.05	348.25	0.195 times
06 Mon Oct 2025	361.25	368.00	377.00	356.95	0.259 times
03 Fri Oct 2025	365.65	368.55	371.75	360.45	0.232 times
01 Wed Oct 2025	368.55	368.80	375.80	363.30	0.362 times
30 Tue Sep 2025	368.20	348.00	378.00	348.00	1.329 times
29 Mon Sep 2025	350.80	355.00	358.95	346.35	0.193 times
26 Fri Sep 2025	354.65	344.85	372.00	342.80	0.777 times
25 Thu Sep 2025	353.65	366.00	367.55	349.00	0.307 times
24 Wed Sep 2025	364.55	358.20	368.70	356.05	0.488 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.8 or till 418. Use a stoploss of 337.08 and if this stock hits its stoploss, then it can fall down till 300.31

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	273.35
Downside Target	281.70
Downside Target	307.00
Downside Target	315.90
Downside Target	333.00
Upside Target	346.35
Upside Target	377.00
Upside Target	378.00
Upside Target	392.70
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	324.3
Downside Intraday Target	306.65
Upside Intraday Target	368.3
Upside Intraday Target	394.65
Upside Intraday Target	350.65

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	341.95	368.00	377.00	333.00	0.325 times
03 Fri Oct 2025	365.65	355.00	378.00	346.35	0.263 times
26 Fri Sep 2025	354.65	355.00	393.00	340.10	0.479 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	341.95	368.80	377.00	333.00	0.048 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.96 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.