(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets
Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)
10 day averaged volume of Mahanagar Gas is 1014724
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1488.70 | 1512.40 | 1515.70 | 1485.00 | 0.344 times |
08 Tue Jul 2025 | 1512.40 | 1556.00 | 1556.00 | 1507.30 | 0.442 times |
07 Mon Jul 2025 | 1542.70 | 1550.00 | 1554.50 | 1515.20 | 0.621 times |
04 Fri Jul 2025 | 1542.40 | 1508.00 | 1586.90 | 1505.00 | 2.796 times |
03 Thu Jul 2025 | 1508.00 | 1515.00 | 1520.50 | 1503.20 | 0.19 times |
02 Wed Jul 2025 | 1509.50 | 1494.20 | 1521.00 | 1481.80 | 0.504 times |
01 Tue Jul 2025 | 1491.20 | 1485.00 | 1498.00 | 1475.00 | 0.506 times |
30 Mon Jun 2025 | 1483.20 | 1510.60 | 1515.00 | 1472.90 | 0.822 times |
27 Fri Jun 2025 | 1511.80 | 1447.10 | 1525.00 | 1439.70 | 1.957 times |
26 Thu Jun 2025 | 1447.10 | 1447.40 | 1453.80 | 1425.40 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1510.7 as stoploss in an intra day sell trade for a target of 1452.27. However, stock will show a bullish move above 1510.7.
Share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Target | 1195.55 |
Downside Target | 1230.50 |
Downside Target | 1290.60 |
Downside Target | 1348.20 |
Downside Target | 1407.00 |
Downside Target | 1472.90 |
Downside Target | 1475.00 |
Downside Target | 1485.00 |
Upside Target | 1525.00 |
Upside Target | 1556.00 |
Upside Target | 1586.90 |
Intraday share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Intraday Target | 1463.8 |
Downside Intraday Target | 1438.9 |
Upside Intraday Target | 1534.8 |
Upside Intraday Target | 1580.9 |
Upside Intraday Target | 1509.9 |
Weekly technical analysis of Mahanagar Gas (MGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1488.70 | 1550.00 | 1556.00 | 1485.00 | 0.292 times |
04 Fri Jul 2025 | 1542.40 | 1510.60 | 1586.90 | 1472.90 | 0.991 times |
27 Fri Jun 2025 | 1511.80 | 1388.00 | 1525.00 | 1366.10 | 1.227 times |
20 Fri Jun 2025 | 1394.80 | 1348.90 | 1444.00 | 1348.20 | 0.674 times |
13 Fri Jun 2025 | 1344.50 | 1360.00 | 1427.00 | 1307.10 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Gas (MGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1488.70 | 1485.00 | 1586.90 | 1475.00 | 0.278 times |
30 Mon Jun 2025 | 1483.20 | 1332.90 | 1525.00 | 1290.60 | 1.941 times |
30 Fri May 2025 | 1325.20 | 1346.30 | 1435.40 | 1317.70 | 0.859 times |
30 Wed Apr 2025 | 1346.10 | 1377.80 | 1407.00 | 1230.50 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Gas (MGL)
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.17 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.17 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.