Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

10 day averaged volume of Mahanagar Gas is 257939

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1121.70	1119.00	1126.70	1113.50	0.389 times
17 Wed Dec 2025	1117.30	1123.60	1159.40	1112.00	4.77 times
16 Tue Dec 2025	1112.90	1122.90	1127.50	1105.90	0.511 times
15 Mon Dec 2025	1122.90	1123.20	1125.00	1115.00	0.296 times
13 Sat Dec 2025	1123.20	1133.30	1134.20	1110.00	0.381 times
12 Fri Dec 2025	1123.20	1133.30	1134.20	1110.00	0.381 times
11 Thu Dec 2025	1123.40	1121.00	1131.00	1112.30	0.332 times
10 Wed Dec 2025	1115.40	1107.30	1148.60	1105.50	1.226 times
09 Tue Dec 2025	1105.60	1122.00	1123.60	1092.30	0.961 times
08 Mon Dec 2025	1122.40	1170.00	1170.00	1115.80	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1116.5 as stoploss in an intra day buy trade for a target of 1156.81. However, stock will show a bearish move below 1116.5.

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1092.30
Upside Target	1159.40
Upside Target	1234.00
Upside Target	1235.00
Upside Target	1245.10
Upside Target	1260.00
Upside Target	1263.50
Upside Target	1286.20
Upside Target	1335.40
Upside Target	1372.90
Upside Target	1378.00

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1098.6
Downside Intraday Target	1075.5
Upside Intraday Target	1152.1
Upside Intraday Target	1182.5
Upside Intraday Target	1129

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1121.70	1123.20	1159.40	1105.90	1.467 times
13 Sat Dec 2025	1123.20	1170.00	1170.00	1092.30	1.63 times
05 Fri Dec 2025	1170.00	1202.40	1204.20	1160.80	0.691 times
28 Fri Nov 2025	1200.20	1215.90	1235.00	1192.20	0.718 times
21 Fri Nov 2025	1214.60	1249.30	1263.50	1212.70	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1121.70	1202.40	1204.20	1092.30	0.705 times
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.11 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.