Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

10 day averaged volume of Mahanagar Gas is 258792

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1151.00	1125.90	1158.00	1116.80	0.699 times
18 Thu Dec 2025	1121.70	1119.00	1126.70	1113.50	0.387 times
17 Wed Dec 2025	1117.30	1123.60	1159.40	1112.00	4.755 times
16 Tue Dec 2025	1112.90	1122.90	1127.50	1105.90	0.509 times
15 Mon Dec 2025	1122.90	1123.20	1125.00	1115.00	0.295 times
13 Sat Dec 2025	1123.20	1133.30	1134.20	1110.00	0.38 times
12 Fri Dec 2025	1123.20	1133.30	1134.20	1110.00	0.38 times
11 Thu Dec 2025	1123.40	1121.00	1131.00	1112.30	0.331 times
10 Wed Dec 2025	1115.40	1107.30	1148.60	1105.50	1.222 times
09 Tue Dec 2025	1105.60	1122.00	1123.60	1092.30	0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 1115.5 or till 1069.4. Use a stoploss of 1153.86 and if the stock hits stoploss, then it can shoot up till 1192.23

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1092.30
Upside Target	1159.40
Upside Target	1234.00
Upside Target	1235.00
Upside Target	1245.10
Upside Target	1260.00
Upside Target	1263.50
Upside Target	1286.20
Upside Target	1335.40
Upside Target	1372.90
Upside Target	1378.00

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1118.13
Downside Intraday Target	1085.27
Upside Intraday Target	1171.63
Upside Intraday Target	1192.27
Downside Intraday Target	1138.77

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1151.00	1123.20	1159.40	1105.90	1.64 times
13 Sat Dec 2025	1123.20	1170.00	1170.00	1092.30	1.63 times
05 Fri Dec 2025	1170.00	1202.40	1204.20	1160.80	0.691 times
28 Fri Nov 2025	1200.20	1215.90	1235.00	1192.20	0.718 times
21 Fri Nov 2025	1214.60	1249.30	1263.50	1212.70	0.886 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1151.00	1202.40	1204.20	1092.30	0.744 times
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahanagar Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.08 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.