Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 139941

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1105.60	1122.00	1123.60	1092.30	1.772 times
08 Mon Dec 2025	1122.40	1170.00	1170.00	1115.80	1.445 times
05 Fri Dec 2025	1170.00	1171.10	1204.20	1165.00	0.655 times
04 Thu Dec 2025	1171.10	1171.00	1178.00	1162.00	0.905 times
03 Wed Dec 2025	1175.70	1187.00	1188.70	1160.80	1.181 times
02 Tue Dec 2025	1183.10	1199.90	1201.50	1180.00	0.99 times
01 Mon Dec 2025	1194.80	1202.40	1203.20	1190.40	0.869 times
28 Fri Nov 2025	1200.20	1219.80	1219.80	1194.00	0.878 times
27 Thu Nov 2025	1214.00	1226.00	1228.70	1208.60	0.855 times
26 Wed Nov 2025	1222.40	1210.00	1225.20	1206.20	0.966 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1119.1, for a target of 1164.4 or 1202.22

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1092.30
Upside Target	1160.80
Upside Target	1235.00
Upside Target	1245.10
Upside Target	1256.00
Upside Target	1260.00
Upside Target	1263.50
Upside Target	1286.20
Upside Target	1335.40
Upside Target	1372.90
Upside Target	1378.00

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1075.27
Downside Intraday Target	1044.93
Upside Intraday Target	1152.97
Upside Intraday Target	1200.33
Upside Intraday Target	1122.63

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1105.60	1170.00	1170.00	1092.30	0.699 times
05 Fri Dec 2025	1170.00	1202.40	1204.20	1160.80	0.691 times
28 Fri Nov 2025	1200.20	1215.90	1235.00	1192.20	0.718 times
21 Fri Nov 2025	1214.60	1249.30	1263.50	1212.70	0.886 times
14 Fri Nov 2025	1253.30	1215.60	1256.00	1206.00	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1105.60	1202.40	1204.20	1092.30	0.239 times
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.54 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.