Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 244661

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1222.40	1210.00	1225.20	1206.20	0.552 times
25 Tue Nov 2025	1206.80	1212.80	1219.90	1192.20	0.718 times
24 Mon Nov 2025	1210.00	1215.90	1235.00	1206.00	1.543 times
21 Fri Nov 2025	1214.60	1233.00	1233.00	1212.70	0.561 times
20 Thu Nov 2025	1230.10	1223.00	1234.70	1217.50	0.865 times
19 Wed Nov 2025	1222.20	1260.90	1263.50	1216.00	1.494 times
18 Tue Nov 2025	1252.00	1236.80	1259.90	1228.20	1.281 times
17 Mon Nov 2025	1233.20	1249.30	1249.30	1230.00	1.096 times
14 Fri Nov 2025	1253.30	1227.10	1256.00	1227.10	1.099 times
13 Thu Nov 2025	1231.80	1230.00	1239.40	1226.30	0.623 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1213 as stoploss in an intra day buy trade for a target of 1238.64. However, stock will show a bearish move below 1213.

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1192.20
Upside Target	1263.50
Upside Target	1286.20
Upside Target	1314.00
Upside Target	1335.40
Upside Target	1351.10
Upside Target	1372.90
Upside Target	1378.00
Upside Target	1586.90

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1198.07
Downside Intraday Target	1173.73
Upside Intraday Target	1240.87
Upside Intraday Target	1259.33
Downside Intraday Target	1216.53

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1222.40	1215.90	1235.00	1192.20	0.531 times
21 Fri Nov 2025	1214.60	1249.30	1263.50	1212.70	0.886 times
14 Fri Nov 2025	1253.30	1215.60	1256.00	1206.00	1.636 times
07 Fri Nov 2025	1215.60	1271.00	1286.20	1209.90	0.83 times
31 Fri Oct 2025	1276.90	1314.00	1314.00	1260.00	2.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1222.40	1271.00	1286.20	1192.20	0.81 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times
29 Fri Aug 2025	1251.80	1364.50	1372.90	1245.10	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.63 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.