Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 283975

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1222.20	1260.90	1263.50	1216.00	1.287 times
18 Tue Nov 2025	1252.00	1236.80	1259.90	1228.20	1.104 times
17 Mon Nov 2025	1233.20	1249.30	1249.30	1230.00	0.945 times
14 Fri Nov 2025	1253.30	1227.10	1256.00	1227.10	0.947 times
13 Thu Nov 2025	1231.80	1230.00	1239.40	1226.30	0.536 times
12 Wed Nov 2025	1231.00	1229.50	1240.00	1223.20	0.62 times
11 Tue Nov 2025	1220.60	1210.80	1246.40	1210.80	2.232 times
10 Mon Nov 2025	1210.80	1215.60	1226.00	1206.00	0.815 times
07 Fri Nov 2025	1215.60	1234.90	1236.00	1209.90	0.939 times
06 Thu Nov 2025	1232.70	1264.10	1267.00	1225.10	1.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1227.4, but if it comes above 1227.4, then a intra day buy could be more profitable.
If you take a sell trade below 1227.4, then use 1227.4 as stoploss and 1190.8 as target. However if you take a buy trade in stock , then use 1227.4 as stoploss and 1257.93 as target.

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1206.00
Upside Target	1286.20
Upside Target	1306.70
Upside Target	1314.00
Upside Target	1335.40
Upside Target	1351.10
Upside Target	1372.90
Upside Target	1378.00
Upside Target	1586.90

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1204.3
Downside Intraday Target	1186.4
Upside Intraday Target	1251.8
Upside Intraday Target	1281.4
Upside Intraday Target	1233.9

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1222.20	1249.30	1263.50	1216.00	0.648 times
14 Fri Nov 2025	1253.30	1215.60	1256.00	1206.00	1.636 times
07 Fri Nov 2025	1215.60	1271.00	1286.20	1209.90	0.83 times
31 Fri Oct 2025	1276.90	1314.00	1314.00	1260.00	2.539 times
24 Fri Oct 2025	1305.10	1282.00	1306.70	1273.70	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1222.20	1271.00	1286.20	1206.00	0.616 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times
29 Fri Aug 2025	1251.80	1364.50	1372.90	1245.10	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.43 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.