Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 237317

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1200.20	1219.80	1219.80	1194.00	0.518 times
27 Thu Nov 2025	1214.00	1226.00	1228.70	1208.60	0.504 times
26 Wed Nov 2025	1222.40	1210.00	1225.20	1206.20	0.569 times
25 Tue Nov 2025	1206.80	1212.80	1219.90	1192.20	0.74 times
24 Mon Nov 2025	1210.00	1215.90	1235.00	1206.00	1.59 times
21 Fri Nov 2025	1214.60	1233.00	1233.00	1212.70	0.578 times
20 Thu Nov 2025	1230.10	1223.00	1234.70	1217.50	0.892 times
19 Wed Nov 2025	1222.20	1260.90	1263.50	1216.00	1.541 times
18 Tue Nov 2025	1252.00	1236.80	1259.90	1228.20	1.321 times
17 Mon Nov 2025	1233.20	1249.30	1249.30	1230.00	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1208.9, but if it comes above 1208.9, then a intra day buy could be more profitable.
If you take a sell trade below 1208.9, then use 1208.9 as stoploss and 1182.5 as target. However if you take a buy trade in stock , then use 1208.9 as stoploss and 1230.98 as target.

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1192.20
Upside Target	1263.50
Upside Target	1286.20
Upside Target	1314.00
Upside Target	1335.40
Upside Target	1351.10
Upside Target	1372.90
Upside Target	1378.00
Upside Target	1586.90

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1183.27
Downside Intraday Target	1166.33
Upside Intraday Target	1226.07
Upside Intraday Target	1251.93
Upside Intraday Target	1209.13

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1200.20	1215.90	1235.00	1192.20	0.718 times
21 Fri Nov 2025	1214.60	1249.30	1263.50	1212.70	0.886 times
14 Fri Nov 2025	1253.30	1215.60	1256.00	1206.00	1.636 times
07 Fri Nov 2025	1215.60	1271.00	1286.20	1209.90	0.83 times
31 Fri Oct 2025	1276.90	1314.00	1314.00	1260.00	2.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times
31 Fri Oct 2025	1276.90	1305.00	1335.40	1260.00	0.844 times
30 Tue Sep 2025	1295.10	1264.00	1378.00	1234.00	1.156 times
29 Fri Aug 2025	1251.80	1364.50	1372.90	1245.10	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.08 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.