Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMERITE_SM) Le Merite complete technical analysis [charts+indicators] | Buy/Sell Le Merite | (LEMERITE_SM) share price targets

Complete technical analysis of Le Merite (LEMERITE_SM) by charts plus indicators, forecast predictions and share price targets for Le Merite (LEMERITE_SM)

10 day averaged volume of Le Merite is 60800

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	493.40	497.00	500.50	493.00	0.513 times
20 Thu Nov 2025	493.90	499.50	499.50	492.00	0.27 times
19 Wed Nov 2025	495.80	505.50	505.50	493.00	0.368 times
18 Tue Nov 2025	497.35	503.95	505.90	497.15	0.224 times
17 Mon Nov 2025	502.85	503.75	509.05	499.00	1.053 times
14 Fri Nov 2025	500.30	506.00	506.00	497.00	0.789 times
13 Thu Nov 2025	497.85	520.00	520.00	496.50	0.355 times
12 Wed Nov 2025	505.05	494.15	507.00	493.50	1.164 times
11 Tue Nov 2025	494.15	500.00	503.80	491.00	1.197 times
10 Mon Nov 2025	498.70	503.30	509.80	491.00	2.48 times

My analysis of stock is bullish for shortterm, and stock might move up till 500.1 or till 514.3. Use a stoploss of 488.21 and if this stock hits its stoploss, then it can fall down till 476.36

Share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Target	305.00
Downside Target	315.00
Downside Target	345.00
Downside Target	363.90
Downside Target	432.15
Downside Target	444.50
Downside Target	462.25
Downside Target	491.00
Upside Target	496.00
Upside Target	506.00
Upside Target	509.05
Upside Target	520.00

Intraday share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Intraday Target	487.25
Downside Intraday Target	481.1
Upside Intraday Target	504.3
Upside Intraday Target	515.2
Upside Intraday Target	498.15

Weekly technical analysis of Le Merite (LEMERITE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	493.40	503.75	509.05	492.00	0.405 times
14 Fri Nov 2025	500.30	503.30	520.00	491.00	1.853 times
07 Fri Nov 2025	497.90	493.00	506.00	462.25	1.06 times
31 Fri Oct 2025	488.55	486.00	492.00	469.50	1.19 times
24 Fri Oct 2025	481.35	490.00	496.00	468.00	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Le Merite (LEMERITE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	493.40	493.00	520.00	462.25	0.604 times
31 Fri Oct 2025	488.55	434.50	496.00	432.15	1.078 times
30 Tue Sep 2025	437.00	375.00	444.50	350.10	1.51 times
29 Fri Aug 2025	363.65	330.00	363.90	315.00	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Le Merite (LEMERITE_SM)

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Le Merite in short term but the sell signal is initial and weak.

Le Merite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Le Merite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Le Merite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.92 and Le Merite (LEMERITE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Le Merite (LEMERITE_SM) stock. Volume based technical analysis of Le Merite (LEMERITE_SM) stock is negative.

Le Merite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.