Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 9074

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3508.00	3565.10	3570.00	3502.00	0.234 times
27 Thu Nov 2025	3543.80	3529.40	3575.00	3525.20	0.268 times
26 Wed Nov 2025	3525.90	3492.00	3630.70	3492.00	0.368 times
25 Tue Nov 2025	3515.10	3500.00	3538.70	3483.20	0.186 times
24 Mon Nov 2025	3509.70	3607.00	3613.50	3472.30	0.607 times
21 Fri Nov 2025	3606.60	3699.00	3702.10	3585.00	0.441 times
20 Thu Nov 2025	3682.90	3730.00	3758.60	3649.90	0.361 times
19 Wed Nov 2025	3733.70	3665.00	3773.30	3612.70	0.341 times
18 Tue Nov 2025	3662.70	3780.00	3780.00	3622.20	0.549 times
17 Mon Nov 2025	3733.50	3770.70	3774.60	3690.50	0.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3559.1, but if it comes above 3559.1, then a intra day buy could be more profitable.
If you take a sell trade below 3559.1, then use 3559.1 as stoploss and 3452.1 as target. However if you take a buy trade in stock , then use 3559.1 as stoploss and 3648.18 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3472.30
Upside Target	3561.20
Upside Target	3780.00
Upside Target	3889.10
Upside Target	3998.50
Upside Target	4050.00
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3443.3
Downside Intraday Target	3378.6
Upside Intraday Target	3601.7
Upside Intraday Target	3695.4
Upside Intraday Target	3537

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3508.00	3607.00	3630.70	3472.30	0.724 times
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.281 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.754 times
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3614.92 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.