Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 53624

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	3526.40	3579.00	3594.00	3510.00	0.114 times
26 Mon May 2025	3561.40	3600.40	3642.40	3537.10	0.293 times
23 Fri May 2025	3580.70	3458.00	3640.00	3412.10	0.455 times
22 Thu May 2025	3478.60	3538.00	3538.00	3462.00	0.448 times
21 Wed May 2025	3516.00	3480.00	3570.00	3413.30	0.424 times
20 Tue May 2025	3483.50	3564.90	3699.00	3381.20	2.283 times
19 Mon May 2025	3490.00	3180.00	3582.90	3179.50	2.866 times
16 Fri May 2025	3167.00	3188.90	3204.90	3126.10	0.428 times
15 Thu May 2025	3175.50	3200.00	3200.00	3151.30	0.429 times
14 Wed May 2025	3164.80	2998.50	3396.00	2998.50	2.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3448.4, but if it comes below 3448.4, then a intra day sell could be more profitable.
If you take a sell trade below 3448.4, then use 3448.4 as stoploss and 3198.14 as target. However if you take a buy trade in stock , then use 3448.4 as stoploss and 3748.6 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	2925.90
Downside Target	3000.00
Downside Target	3100.00
Downside Target	3396.00
Downside Target	3510.00
Upside Target	3591.55
Upside Target	3591.95
Upside Target	3642.40
Upside Target	3699.00
Upside Target	3989.95
Upside Target	4630.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3476.8
Downside Intraday Target	3427.2
Upside Intraday Target	3609.2
Upside Intraday Target	3692
Upside Intraday Target	3559.6

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	3526.40	3600.40	3642.40	3510.00	0.063 times
23 Fri May 2025	3580.70	3180.00	3699.00	3179.50	1.876 times
16 Fri May 2025	3167.00	3000.00	3396.00	2925.90	3.907 times
09 Fri May 2025	2886.60	3100.00	3100.00	2810.80	1.52 times
02 Fri May 2025	3085.00	3114.80	3192.50	3000.00	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	3526.40	3019.20	3699.00	2810.80	3.555 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3398.68 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.