Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3594

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3308.90	3343.20	3377.60	3270.00	0.92 times
11 Thu Dec 2025	3351.60	3283.80	3360.00	3254.00	0.506 times
10 Wed Dec 2025	3300.30	3279.50	3325.00	3279.50	0.523 times
09 Tue Dec 2025	3279.50	3222.00	3299.00	3165.10	1.456 times
08 Mon Dec 2025	3212.80	3264.10	3281.30	3182.10	1.884 times
05 Fri Dec 2025	3248.20	3347.10	3347.10	3230.50	1.844 times
04 Thu Dec 2025	3314.00	3388.00	3388.00	3305.00	0.846 times
03 Wed Dec 2025	3367.80	3421.60	3421.60	3345.00	0.79 times
02 Tue Dec 2025	3401.20	3439.10	3474.90	3381.60	0.728 times
01 Mon Dec 2025	3454.20	3501.00	3523.40	3448.00	0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3302.9 as stoploss in an intra day buy trade for a target of 3463.02. However, stock will show a bearish move below 3302.9.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3165.10
Downside Target	3230.50
Upside Target	3377.60
Upside Target	3472.30
Upside Target	3675.00
Upside Target	3780.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3190.13
Downside Intraday Target	3071.37
Upside Intraday Target	3402.63
Upside Intraday Target	3496.37
Downside Intraday Target	3283.87

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3308.90	3264.10	3377.60	3165.10	1.049 times
05 Fri Dec 2025	3248.20	3501.00	3523.40	3230.50	1.201 times
28 Fri Nov 2025	3508.00	3607.00	3630.70	3472.30	0.724 times
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.281 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3308.90	3501.00	3523.40	3165.10	0.297 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3301.17 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.