Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

10 day averaged volume of Rategain Travel is 300171

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 716.90 784.95 784.95 706.60 12.467 times
27 Wed Mar 2024 775.15 780.00 803.00 770.00 0.977 times
26 Tue Mar 2024 770.25 771.05 788.10 765.00 0.683 times
22 Fri Mar 2024 765.20 759.00 777.50 758.70 0.507 times
21 Thu Mar 2024 758.70 750.00 772.40 744.70 1.11 times
20 Wed Mar 2024 731.60 733.95 747.00 713.80 0.82 times
19 Tue Mar 2024 731.35 750.85 774.10 724.10 1.731 times
18 Mon Mar 2024 736.25 720.00 756.90 714.70 1.299 times
15 Fri Mar 2024 743.65 756.95 771.20 741.65 0.456 times
14 Thu Mar 2024 761.35 705.00 776.95 705.00 0.802 times

Stock of Rategain Travel (RATEGAIN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 705.3, for a target of 740.7 or 770.21

Share price targets for Rategain Travel (RATEGAIN)

Target Type Value
Downside Target 618.50
Downside Target 637.15
Downside Target 704.80
Upside Target 733.00
Upside Target 754.00
Upside Target 799.80
Upside Target 803.00
Upside Target 821.65
Upside Target 822.00
Upside Target 823.20
Upside Target 829.00
Upside Target 841.85
Upside Target 921.70

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type Value
Downside Intraday Target 681.33
Downside Intraday Target 645.77
Upside Intraday Target 777.73
Upside Intraday Target 838.57
Upside Intraday Target 742.17

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 716.90 771.05 803.00 706.60 2.584 times
22 Fri Mar 2024 765.20 720.00 777.50 713.80 0.9 times
15 Fri Mar 2024 743.65 794.90 822.00 705.00 1.302 times
07 Thu Mar 2024 788.00 821.50 823.20 754.00 0.616 times
02 Sat Mar 2024 821.50 812.70 841.85 799.80 1.039 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 716.90 823.50 829.00 705.00 0.773 times
29 Thu Feb 2024 812.10 802.80 921.70 761.75 1.526 times
31 Wed Jan 2024 797.20 726.00 821.65 704.80 0.697 times
29 Fri Dec 2023 727.80 666.00 772.95 637.15 0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.05 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.05 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rategain Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme