(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
10 day averaged volume of Rategain Travel is 478243
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 713.75 | 732.00 | 735.00 | 710.00 | 0.432 times |
25 Thu Apr 2024 | 729.55 | 709.50 | 732.00 | 705.10 | 0.853 times |
24 Wed Apr 2024 | 706.45 | 710.80 | 714.25 | 701.50 | 0.406 times |
23 Tue Apr 2024 | 707.25 | 708.00 | 720.30 | 701.20 | 0.774 times |
22 Mon Apr 2024 | 704.70 | 672.70 | 710.00 | 664.10 | 1.559 times |
19 Fri Apr 2024 | 659.25 | 654.00 | 662.35 | 635.55 | 0.849 times |
18 Thu Apr 2024 | 654.75 | 665.00 | 667.10 | 653.00 | 1.109 times |
16 Tue Apr 2024 | 665.25 | 654.05 | 669.00 | 653.05 | 0.999 times |
15 Mon Apr 2024 | 659.90 | 655.00 | 668.80 | 655.00 | 1.316 times |
12 Fri Apr 2024 | 675.55 | 680.00 | 686.65 | 672.15 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 731.1 or till 766.2. Use a stoploss of 701.78 and if this stock hits its stoploss, then it can fall down till 672.5
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 635.55 |
Downside Target | 664.10 |
Downside Target | 690.40 |
Downside Target | 704.80 |
Upside Target | 721.10 |
Upside Target | 752.45 |
Upside Target | 761.75 |
Upside Target | 772.95 |
Upside Target | 803.00 |
Upside Target | 821.65 |
Upside Target | 829.00 |
Upside Target | 921.70 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 673.57 |
Downside Intraday Target | 633.38 |
Upside Intraday Target | 744.47 |
Upside Intraday Target | 775.18 |
Downside Intraday Target | 704.28 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 713.75 | 672.70 | 735.00 | 664.10 | 0.942 times |
19 Fri Apr 2024 | 659.25 | 655.00 | 669.00 | 635.55 | 1.002 times |
12 Fri Apr 2024 | 675.55 | 704.00 | 721.10 | 672.15 | 0.953 times |
05 Fri Apr 2024 | 697.50 | 740.00 | 752.45 | 690.40 | 0.505 times |
28 Thu Mar 2024 | 716.90 | 771.05 | 803.00 | 706.60 | 2.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 713.75 | 740.00 | 752.45 | 635.55 | 0.877 times |
28 Thu Mar 2024 | 716.90 | 823.50 | 829.00 | 705.00 | 0.773 times |
29 Thu Feb 2024 | 812.10 | 802.80 | 921.70 | 761.75 | 1.526 times |
31 Wed Jan 2024 | 797.20 | 726.00 | 821.65 | 704.80 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.14 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.14 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.