Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 43998

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	540.45	541.60	548.75	537.60	0.394 times
25 Thu Sep 2025	546.55	547.40	552.00	545.00	0.317 times
24 Wed Sep 2025	548.95	553.70	559.40	543.90	1.785 times
23 Tue Sep 2025	550.85	563.40	563.40	547.45	0.288 times
22 Mon Sep 2025	557.80	560.00	572.00	547.00	1.604 times
19 Fri Sep 2025	557.50	551.20	559.90	546.10	0.582 times
18 Thu Sep 2025	551.15	555.00	555.00	544.70	0.517 times
17 Wed Sep 2025	550.85	559.00	559.00	547.05	0.665 times
16 Tue Sep 2025	557.25	539.00	560.00	530.85	2.707 times
15 Mon Sep 2025	539.00	533.40	545.15	530.00	0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 535.9 or till 525.1. Use a stoploss of 544.78 and if the stock hits stoploss, then it can shoot up till 553.71

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	487.50
Downside Target	505.30
Downside Target	522.60
Upside Target	554.15
Upside Target	560.00
Upside Target	561.00
Upside Target	564.80
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	528.03
Downside Intraday Target	515.62
Upside Intraday Target	562.43
Upside Intraday Target	584.42
Upside Intraday Target	550.02

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	540.45	560.00	572.00	537.60	0.843 times
19 Fri Sep 2025	557.50	533.40	560.00	530.00	0.509 times
12 Fri Sep 2025	533.40	546.00	564.80	522.60	3.18 times
05 Fri Sep 2025	548.60	539.85	554.15	522.85	1.06 times
29 Fri Aug 2025	539.85	549.00	561.00	525.20	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	540.45	539.85	572.00	522.60	1.631 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.41 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.