Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 69045

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	449.55	447.10	451.35	441.55	0.432 times
18 Tue Nov 2025	449.05	459.65	462.10	446.10	0.505 times
17 Mon Nov 2025	459.65	465.90	465.90	452.00	1.359 times
14 Fri Nov 2025	462.45	460.90	469.30	450.00	0.841 times
13 Thu Nov 2025	458.45	462.80	462.85	454.00	0.379 times
12 Wed Nov 2025	460.95	470.00	474.10	460.00	2.339 times
11 Tue Nov 2025	470.15	474.20	476.45	465.90	0.424 times
10 Mon Nov 2025	475.10	468.40	476.55	466.90	0.705 times
07 Fri Nov 2025	472.65	475.45	482.65	462.50	1.231 times
06 Thu Nov 2025	475.00	485.05	490.00	465.50	1.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461, but if it comes above 461, then a intra day buy could be more profitable.
If you take a sell trade below 461, then use 461 as stoploss and 426.2 as target. However if you take a buy trade in stock , then use 461 as stoploss and 490.01 as target.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	441.55
Upside Target	462.50
Upside Target	476.55
Upside Target	487.50
Upside Target	505.30
Upside Target	517.20
Upside Target	533.65
Upside Target	541.00
Upside Target	558.00
Upside Target	561.00
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	438.77
Downside Intraday Target	427.98
Upside Intraday Target	463.12
Upside Intraday Target	476.68
Upside Intraday Target	452.33

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	449.55	465.90	465.90	441.55	0.49 times
14 Fri Nov 2025	462.45	468.40	476.55	450.00	0.702 times
07 Fri Nov 2025	472.65	510.00	517.20	462.50	1.107 times
31 Fri Oct 2025	514.45	518.05	541.00	508.00	1.8 times
24 Fri Oct 2025	519.45	517.80	533.65	508.80	1.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	449.55	510.00	517.20	441.55	0.499 times
31 Fri Oct 2025	514.45	521.80	558.00	506.30	1.346 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.58 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.