Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 69724

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	522.65	520.70	525.85	514.80	0.198 times
01 Wed Oct 2025	520.70	521.80	523.70	509.10	0.922 times
30 Tue Sep 2025	519.10	522.50	529.10	515.15	0.595 times
29 Mon Sep 2025	519.80	540.45	540.45	512.00	5.02 times
26 Fri Sep 2025	540.45	541.60	548.75	537.60	0.249 times
25 Thu Sep 2025	546.55	547.40	552.00	545.00	0.2 times
24 Wed Sep 2025	548.95	553.70	559.40	543.90	1.127 times
23 Tue Sep 2025	550.85	563.40	563.40	547.45	0.182 times
22 Mon Sep 2025	557.80	560.00	572.00	547.00	1.012 times
19 Fri Sep 2025	557.50	551.20	559.90	546.10	0.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.7, but if it comes above 528.7, then a intra day buy could be more profitable.
If you take a sell trade below 528.7, then use 528.7 as stoploss and 513.1 as target. However if you take a buy trade in stock , then use 528.7 as stoploss and 541.64 as target.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	476.50
Downside Target	487.50
Downside Target	505.30
Downside Target	522.60
Upside Target	540.45
Upside Target	554.15
Upside Target	560.00
Upside Target	561.00
Upside Target	564.80
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	507.68
Downside Intraday Target	492.72
Upside Intraday Target	539.03
Upside Intraday Target	555.42
Upside Intraday Target	524.07

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	522.65	540.45	540.45	509.10	2.432 times
26 Fri Sep 2025	540.45	560.00	572.00	537.60	0.843 times
19 Fri Sep 2025	557.50	533.40	560.00	530.00	0.509 times
12 Fri Sep 2025	533.40	546.00	564.80	522.60	3.18 times
05 Fri Sep 2025	548.60	539.85	554.15	522.85	1.06 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	522.65	521.80	525.85	509.10	0.056 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.16 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.