Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Shoppers Stop is 46930

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	409.90	416.75	417.60	408.25	0.445 times
02 Tue Dec 2025	416.75	420.05	420.05	415.00	0.383 times
01 Mon Dec 2025	421.10	425.80	434.00	417.40	0.829 times
28 Fri Nov 2025	425.80	429.85	430.70	422.60	0.223 times
27 Thu Nov 2025	429.40	424.00	433.00	420.60	0.774 times
26 Wed Nov 2025	423.50	421.00	426.00	415.10	1.463 times
25 Tue Nov 2025	418.80	418.75	438.40	415.15	1.796 times
24 Mon Nov 2025	421.70	430.95	438.70	415.15	1.797 times
21 Fri Nov 2025	435.25	444.00	445.20	432.20	0.831 times
20 Thu Nov 2025	446.35	451.90	451.90	440.00	1.268 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.7, but if it comes above 422.7, then a intra day buy could be more profitable.
If you take a sell trade below 422.7, then use 422.7 as stoploss and 396.9 as target. However if you take a buy trade in stock , then use 422.7 as stoploss and 444.08 as target.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	408.25
Upside Target	432.20
Upside Target	450.00
Upside Target	462.50
Upside Target	476.55
Upside Target	505.30
Upside Target	506.30
Upside Target	512.00
Upside Target	517.20
Upside Target	558.00
Upside Target	561.00
Upside Target	572.00

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	400.77
Downside Intraday Target	391.63
Upside Intraday Target	426.52
Upside Intraday Target	443.13
Upside Intraday Target	417.38

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	409.90	425.80	434.00	408.25	0.274 times
28 Fri Nov 2025	425.80	430.95	438.70	415.10	1.105 times
21 Fri Nov 2025	435.25	465.90	465.90	432.20	0.794 times
14 Fri Nov 2025	462.45	468.40	476.55	450.00	0.702 times
07 Fri Nov 2025	472.65	510.00	517.20	462.50	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	409.90	425.80	434.00	408.25	0.059 times
28 Fri Nov 2025	425.80	510.00	517.20	415.10	0.701 times
31 Fri Oct 2025	514.45	521.80	558.00	506.30	1.346 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.69 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.