(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
10 day averaged volume of Quick Heal is 133734
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 498.60 | 520.00 | 534.45 | 497.00 | 2.356 times |
25 Thu Apr 2024 | 503.20 | 516.45 | 516.95 | 491.40 | 0.885 times |
24 Wed Apr 2024 | 513.20 | 514.00 | 519.10 | 508.45 | 0.851 times |
23 Tue Apr 2024 | 511.90 | 487.00 | 520.00 | 482.30 | 3.274 times |
22 Mon Apr 2024 | 482.35 | 479.65 | 489.80 | 473.35 | 0.962 times |
19 Fri Apr 2024 | 465.30 | 468.00 | 475.00 | 464.30 | 0.45 times |
18 Thu Apr 2024 | 471.35 | 469.90 | 479.50 | 465.15 | 0.687 times |
16 Tue Apr 2024 | 466.70 | 470.00 | 479.85 | 464.00 | 0.67 times |
15 Mon Apr 2024 | 471.60 | 460.00 | 487.95 | 460.00 | 0.859 times |
12 Fri Apr 2024 | 482.40 | 489.90 | 498.70 | 480.00 | 0.841 times |
Stock of Quick Heal (QUICKHEAL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.2 as stoploss in an intra day sell trade for a target of 488.51. However, stock will show a bullish move above 503.2.
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 350.00 |
Downside Target | 397.95 |
Downside Target | 451.75 |
Upside Target | 502.45 |
Upside Target | 509.00 |
Upside Target | 512.00 |
Upside Target | 522.60 |
Upside Target | 534.45 |
Upside Target | 577.20 |
Upside Target | 599.70 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 469.82 |
Downside Intraday Target | 441.03 |
Upside Intraday Target | 530.92 |
Upside Intraday Target | 563.23 |
Upside Intraday Target | 502.13 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 498.60 | 479.65 | 534.45 | 473.35 | 3.124 times |
19 Fri Apr 2024 | 465.30 | 460.00 | 487.95 | 460.00 | 0.801 times |
12 Fri Apr 2024 | 482.40 | 495.90 | 509.00 | 480.00 | 0.524 times |
05 Fri Apr 2024 | 490.75 | 469.50 | 512.00 | 468.05 | 1.763 times |
28 Thu Mar 2024 | 469.50 | 488.60 | 502.45 | 466.60 | 0.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 498.60 | 469.50 | 534.45 | 460.00 | 0.546 times |
28 Thu Mar 2024 | 469.50 | 535.70 | 599.70 | 466.60 | 0.711 times |
29 Thu Feb 2024 | 531.15 | 504.95 | 577.20 | 451.75 | 0.562 times |
31 Wed Jan 2024 | 503.80 | 365.90 | 522.60 | 351.15 | 2.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.59 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.59 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.