Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

10 day averaged volume of Quick Heal is 208215

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	288.70	283.10	290.20	281.85	0.411 times
22 Thu May 2025	285.65	288.95	288.95	282.65	0.326 times
21 Wed May 2025	286.70	285.70	288.30	281.05	0.656 times
20 Tue May 2025	283.50	298.80	298.80	281.30	1.112 times
19 Mon May 2025	294.60	300.95	305.00	292.20	0.998 times
16 Fri May 2025	299.50	295.00	303.50	290.80	0.993 times
15 Thu May 2025	292.25	285.00	297.45	284.15	1.008 times
14 Wed May 2025	286.40	287.40	291.95	283.75	0.714 times
13 Tue May 2025	283.90	279.00	287.50	276.30	0.856 times
12 Mon May 2025	278.20	265.10	287.90	265.10	2.67 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.3 as stoploss in an intra day sell trade for a target of 282.23. However, stock will show a bullish move above 293.3.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	265.10
Downside Target	271.65
Downside Target	281.05
Upside Target	292.60
Upside Target	302.00
Upside Target	308.75
Upside Target	329.40
Upside Target	427.80
Upside Target	472.00
Upside Target	680.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	278.17
Downside Intraday Target	267.63
Upside Intraday Target	302.12
Upside Intraday Target	315.53
Upside Intraday Target	291.58

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	288.70	300.95	305.00	281.05	0.561 times
16 Fri May 2025	299.50	265.10	303.50	265.10	1.131 times
09 Fri May 2025	255.65	276.95	285.00	245.00	1.74 times
02 Fri May 2025	275.15	294.40	302.00	273.30	0.351 times
25 Fri Apr 2025	292.65	286.80	308.75	274.00	3.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	288.70	283.25	305.00	245.00	0.789 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times
28 Fri Mar 2025	287.15	302.00	329.40	271.65	2.161 times
28 Fri Feb 2025	296.15	466.10	472.00	292.60	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.48 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.