Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Quick Heal is 136493

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	306.00	312.75	313.00	305.10	0.439 times
20 Thu Nov 2025	311.15	315.85	317.30	309.00	0.458 times
19 Wed Nov 2025	314.55	313.75	321.00	310.60	0.838 times
18 Tue Nov 2025	311.00	314.90	315.25	309.80	0.554 times
17 Mon Nov 2025	313.60	317.95	321.40	312.40	0.655 times
14 Fri Nov 2025	317.95	323.00	326.25	317.10	0.682 times
13 Thu Nov 2025	326.50	318.20	337.00	318.20	3.406 times
12 Wed Nov 2025	318.20	314.00	326.60	312.95	1.902 times
11 Tue Nov 2025	313.70	314.00	315.30	308.30	0.526 times
10 Mon Nov 2025	312.90	316.00	316.15	312.50	0.371 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305, for a target of 311.6 or 317.06

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	279.90
Downside Target	287.05
Downside Target	297.75
Downside Target	305.10
Upside Target	315.95
Upside Target	328.90
Upside Target	336.35
Upside Target	337.00
Upside Target	351.70
Upside Target	371.40
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	300.27
Downside Intraday Target	294.53
Upside Intraday Target	316.57
Upside Intraday Target	327.13
Upside Intraday Target	310.83

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	306.00	317.95	321.40	305.10	0.427 times
14 Fri Nov 2025	317.95	316.00	337.00	308.30	1.838 times
07 Fri Nov 2025	313.85	318.50	328.00	305.20	1.199 times
31 Fri Oct 2025	317.50	328.90	328.90	315.95	0.55 times
24 Fri Oct 2025	324.50	335.45	336.35	322.10	0.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	306.00	318.50	337.00	305.10	0.094 times
31 Fri Oct 2025	317.50	302.00	371.40	297.75	2.135 times
30 Tue Sep 2025	301.40	290.00	351.70	287.05	3.574 times
29 Fri Aug 2025	289.20	311.20	326.60	279.90	0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.72 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.