Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Quick Heal is 152971

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	313.60	317.95	321.40	312.40	0.585 times
14 Fri Nov 2025	317.95	323.00	326.25	317.10	0.609 times
13 Thu Nov 2025	326.50	318.20	337.00	318.20	3.039 times
12 Wed Nov 2025	318.20	314.00	326.60	312.95	1.697 times
11 Tue Nov 2025	313.70	314.00	315.30	308.30	0.469 times
10 Mon Nov 2025	312.90	316.00	316.15	312.50	0.331 times
07 Fri Nov 2025	313.85	309.00	316.15	305.20	0.542 times
06 Thu Nov 2025	311.05	319.00	320.65	309.40	0.652 times
04 Tue Nov 2025	318.45	325.30	326.85	317.15	0.852 times
03 Mon Nov 2025	325.30	318.50	328.00	316.40	1.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.6, but if it comes above 314.6, then a intra day buy could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 307.1 as target. However if you take a buy trade in stock , then use 314.6 as stoploss and 320.84 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	279.90
Downside Target	287.05
Downside Target	297.75
Downside Target	305.20
Upside Target	328.00
Upside Target	328.90
Upside Target	336.35
Upside Target	337.00
Upside Target	351.70
Upside Target	371.40
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	310.2
Downside Intraday Target	306.8
Upside Intraday Target	319.2
Upside Intraday Target	324.8
Upside Intraday Target	315.8

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	313.60	317.95	321.40	312.40	0.095 times
14 Fri Nov 2025	317.95	316.00	337.00	308.30	1.838 times
07 Fri Nov 2025	313.85	318.50	328.00	305.20	1.199 times
31 Fri Oct 2025	317.50	328.90	328.90	315.95	0.55 times
24 Fri Oct 2025	324.50	335.45	336.35	322.10	0.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	313.60	318.50	337.00	305.20	0.078 times
31 Fri Oct 2025	317.50	302.00	371.40	297.75	2.135 times
30 Tue Sep 2025	301.40	290.00	351.70	287.05	3.574 times
29 Fri Aug 2025	289.20	311.20	326.60	279.90	0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.28 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.