Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

10 day averaged volume of Jay Bee is 21700

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	131.00	130.00	131.00	129.00	0.207 times
03 Wed Dec 2025	128.95	129.00	131.50	126.95	0.76 times
02 Tue Dec 2025	128.60	130.00	131.00	128.15	0.737 times
01 Mon Dec 2025	133.00	136.90	136.90	133.00	0.461 times
28 Fri Nov 2025	131.25	133.00	133.00	130.00	0.737 times
27 Thu Nov 2025	133.00	135.35	135.35	132.15	0.806 times
26 Wed Nov 2025	132.05	131.40	134.45	131.40	0.714 times
25 Tue Nov 2025	133.05	134.80	134.80	128.95	1.406 times
24 Mon Nov 2025	131.40	133.00	135.25	128.15	2.558 times
21 Fri Nov 2025	133.00	136.00	136.00	132.25	0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.9 as stoploss in an intra day buy trade for a target of 135.37. However, stock will show a bearish move below 130.9.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	126.95
Upside Target	135.35
Upside Target	147.00
Upside Target	168.45
Upside Target	172.70
Upside Target	197.75
Upside Target	209.00
Upside Target	211.00
Upside Target	232.00
Upside Target	253.90

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	126.33
Downside Intraday Target	121.67
Upside Intraday Target	136.28
Upside Intraday Target	141.57
Upside Intraday Target	131.62

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	131.00	136.90	136.90	126.95	0.348 times
28 Fri Nov 2025	131.25	133.00	135.35	128.15	1.107 times
21 Fri Nov 2025	133.00	146.90	147.00	132.25	0.24 times
14 Fri Nov 2025	140.95	138.00	147.95	129.00	0.399 times
07 Fri Nov 2025	137.55	155.95	168.45	130.00	2.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	131.00	136.90	136.90	126.95	0.023 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.6 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.