Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jay Bee is 25700

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	133.00	136.90	136.90	133.00	0.389 times
28 Fri Nov 2025	131.25	133.00	133.00	130.00	0.623 times
27 Thu Nov 2025	133.00	135.35	135.35	132.15	0.681 times
26 Wed Nov 2025	132.05	131.40	134.45	131.40	0.603 times
25 Tue Nov 2025	133.05	134.80	134.80	128.95	1.187 times
24 Mon Nov 2025	131.40	133.00	135.25	128.15	2.16 times
21 Fri Nov 2025	133.00	136.00	136.00	132.25	0.603 times
20 Thu Nov 2025	136.50	139.95	142.95	136.00	0.934 times
19 Wed Nov 2025	139.40	138.80	142.00	138.60	0.253 times
18 Tue Nov 2025	140.25	143.50	143.50	140.00	0.447 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 137.7. However, stock will show a bearish move below 132.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	128.15
Upside Target	147.00
Upside Target	147.95
Upside Target	168.45
Upside Target	172.70
Upside Target	197.75
Upside Target	209.00
Upside Target	211.00
Upside Target	232.00
Upside Target	253.90

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	131.7
Downside Intraday Target	130.4
Upside Intraday Target	135.6
Upside Intraday Target	138.2
Upside Intraday Target	134.3

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	133.00	136.90	136.90	133.00	0.074 times
28 Fri Nov 2025	131.25	133.00	135.35	128.15	1.107 times
21 Fri Nov 2025	133.00	146.90	147.00	132.25	0.24 times
14 Fri Nov 2025	140.95	138.00	147.95	129.00	0.399 times
07 Fri Nov 2025	137.55	155.95	168.45	130.00	2.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	133.00	136.90	136.90	133.00	0.005 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.