Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Jay Bee is 184600

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	140.25	143.50	143.50	140.00	0.062 times
17 Mon Nov 2025	143.25	146.90	147.00	142.50	0.349 times
14 Fri Nov 2025	140.95	142.50	145.90	140.10	0.241 times
13 Thu Nov 2025	141.35	139.70	147.95	137.30	0.219 times
12 Wed Nov 2025	139.70	140.00	143.90	139.00	0.192 times
11 Tue Nov 2025	140.20	131.00	146.10	129.00	1.674 times
10 Mon Nov 2025	132.85	138.00	141.75	130.30	0.425 times
07 Fri Nov 2025	137.55	139.00	139.90	136.00	0.498 times
06 Thu Nov 2025	139.35	144.00	144.00	137.10	0.534 times
04 Tue Nov 2025	139.95	148.00	152.00	130.00	3.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.4 as stoploss in an intra day buy trade for a target of 158.23. However, stock will show a bearish move below 138.4.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	129.00
Downside Target	140.00
Upside Target	147.00
Upside Target	168.45
Upside Target	172.70
Upside Target	190.00
Upside Target	197.75
Upside Target	209.00
Upside Target	211.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	137.83
Downside Intraday Target	135.42
Upside Intraday Target	144.83
Upside Intraday Target	149.42
Upside Intraday Target	142.42

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	140.25	146.90	147.00	140.00	0.15 times
14 Fri Nov 2025	140.95	138.00	147.95	129.00	0.399 times
07 Fri Nov 2025	137.55	155.95	168.45	130.00	2.244 times
31 Fri Oct 2025	194.90	175.25	199.95	172.70	1.557 times
24 Fri Oct 2025	176.80	188.00	190.00	175.60	2.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	140.25	155.95	168.45	129.00	1.407 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.64 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.