Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

10 day averaged volume of Jay Bee is 95950

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	155.95	155.95	168.45	155.95	4.085 times
31 Fri Oct 2025	194.90	175.05	199.95	174.00	3.632 times
30 Thu Oct 2025	177.35	173.90	178.50	173.00	0.771 times
29 Wed Oct 2025	173.90	179.00	180.00	173.50	0.902 times
28 Tue Oct 2025	174.95	173.55	176.50	172.70	0.266 times
27 Mon Oct 2025	173.80	175.25	179.00	173.25	0.344 times
24 Fri Oct 2025	176.80	179.65	180.95	175.60	0.422 times
23 Thu Oct 2025	179.60	181.15	182.50	179.20	0.511 times
21 Tue Oct 2025	180.95	182.00	183.00	180.35	0.412 times
20 Mon Oct 2025	180.95	188.00	190.00	180.50	2.454 times

Stock of Jay Bee (JAYBEE_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.8, for a target of 174.3 or 186.48

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	155.95
Upside Target	168.45
Upside Target	172.70
Upside Target	187.60
Upside Target	195.00
Upside Target	209.00
Upside Target	210.90
Upside Target	211.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	151.78
Downside Intraday Target	147.62
Upside Intraday Target	164.28
Upside Intraday Target	172.62
Upside Intraday Target	160.12

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	155.95	155.95	168.45	155.95	0.691 times
31 Fri Oct 2025	194.90	175.25	199.95	172.70	1.557 times
24 Fri Oct 2025	176.80	188.00	190.00	175.60	2.3 times
17 Fri Oct 2025	189.50	194.00	199.95	187.60	1.108 times
10 Fri Oct 2025	199.70	207.40	210.90	195.00	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	155.95	155.95	168.45	155.95	0.297 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.