(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets
Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)
10 day averaged volume of Jay Bee is 67200
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 249.25 | 252.50 | 252.85 | 248.00 | 0.29 times |
30 Wed Jul 2025 | 252.45 | 253.00 | 255.00 | 250.00 | 0.417 times |
29 Tue Jul 2025 | 253.90 | 252.00 | 256.50 | 250.25 | 0.268 times |
28 Mon Jul 2025 | 251.50 | 262.05 | 271.90 | 250.00 | 1.004 times |
25 Fri Jul 2025 | 255.25 | 250.10 | 295.00 | 242.00 | 3.333 times |
24 Thu Jul 2025 | 250.10 | 255.50 | 255.50 | 245.00 | 0.506 times |
23 Wed Jul 2025 | 251.80 | 250.10 | 254.00 | 246.80 | 0.372 times |
22 Tue Jul 2025 | 250.10 | 255.10 | 255.10 | 250.00 | 0.714 times |
21 Mon Jul 2025 | 255.10 | 258.00 | 261.50 | 253.05 | 0.766 times |
18 Fri Jul 2025 | 260.50 | 265.00 | 265.05 | 260.20 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.6 or till 275.4. Use a stoploss of 248.16 and if this stock hits its stoploss, then it can fall down till 235.76
Share price targets for Jay Bee (JAYBEE_SM)
Target Type | Value |
Downside Target | 178.05 |
Downside Target | 190.00 |
Downside Target | 200.00 |
Downside Target | 220.00 |
Downside Target | 225.00 |
Downside Target | 240.00 |
Upside Target | 259.00 |
Upside Target | 271.90 |
Upside Target | 272.00 |
Upside Target | 279.90 |
Upside Target | 295.00 |
Upside Target | 300.00 |
Intraday share price targets for Jay Bee (JAYBEE_SM)
Target Type | Value |
Downside Intraday Target | 240.87 |
Downside Intraday Target | 232.48 |
Upside Intraday Target | 264.77 |
Upside Intraday Target | 280.28 |
Upside Intraday Target | 256.38 |
Weekly technical analysis of Jay Bee (JAYBEE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 249.25 | 262.05 | 271.90 | 248.00 | 0.348 times |
25 Fri Jul 2025 | 255.25 | 258.00 | 295.00 | 242.00 | 0.48 times |
18 Fri Jul 2025 | 260.50 | 245.00 | 279.90 | 240.00 | 2.469 times |
11 Fri Jul 2025 | 233.60 | 240.45 | 240.60 | 220.00 | 1.149 times |
04 Fri Jul 2025 | 239.90 | 231.45 | 246.00 | 228.20 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Bee (JAYBEE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 249.25 | 240.00 | 295.00 | 220.00 | 1.105 times |
30 Mon Jun 2025 | 240.50 | 214.95 | 259.00 | 200.00 | 0.513 times |
30 Fri May 2025 | 220.70 | 217.35 | 225.00 | 178.05 | 0.887 times |
30 Wed Apr 2025 | 233.45 | 225.15 | 300.00 | 200.00 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Bee (JAYBEE_SM)
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.
Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.
Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.