(KREBSBIO) Krebs Biochem complete technical analysis [charts+indicators] | Buy/Sell Krebs Biochem | (KREBSBIO) share price targets
Complete technical analysis of Krebs Biochem (KREBSBIO) by charts plus indicators, forecast predictions and share price targets for Krebs Biochem (KREBSBIO)
Krebs Biochem trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Krebs Biochem is 8654
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Apr 2025 | 78.41 | 81.07 | 81.67 | 78.20 | 0.518 times |
24 Thu Apr 2025 | 81.83 | 79.21 | 83.55 | 78.05 | 0.874 times |
23 Wed Apr 2025 | 79.17 | 81.50 | 82.55 | 79.06 | 0.651 times |
22 Tue Apr 2025 | 81.31 | 77.75 | 82.80 | 77.10 | 1.647 times |
21 Mon Apr 2025 | 77.64 | 75.00 | 81.99 | 75.00 | 1.655 times |
17 Thu Apr 2025 | 77.27 | 76.00 | 82.87 | 76.00 | 1.296 times |
16 Wed Apr 2025 | 78.73 | 78.40 | 82.00 | 73.38 | 1.2 times |
15 Tue Apr 2025 | 75.63 | 77.00 | 78.79 | 73.12 | 0.343 times |
11 Fri Apr 2025 | 73.54 | 76.99 | 76.99 | 72.60 | 0.395 times |
09 Wed Apr 2025 | 72.41 | 70.50 | 74.77 | 67.01 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 74.25. However, stock will show a bullish move above 78.5.
Share price targets for Krebs Biochem (KREBSBIO)
Target Type | Value |
Downside Target | 66.12 |
Downside Target | 70.21 |
Downside Target | 73.12 |
Downside Target | 76.99 |
Upside Target | 81.04 |
Upside Target | 82.87 |
Upside Target | 83.55 |
Upside Target | 102.21 |
Upside Target | 115.80 |
Upside Target | 121.55 |
Upside Target | 129.07 |
Intraday share price targets for Krebs Biochem (KREBSBIO)
Target Type | Value |
Downside Intraday Target | 74.42 |
Downside Intraday Target | 70.44 |
Upside Intraday Target | 82.97 |
Upside Intraday Target | 87.54 |
Upside Intraday Target | 78.99 |
Weekly technical analysis of Krebs Biochem (KREBSBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Apr 2025 | 78.41 | 75.00 | 83.55 | 75.00 | 1.883 times |
17 Thu Apr 2025 | 77.27 | 77.00 | 82.87 | 73.12 | 1.167 times |
11 Fri Apr 2025 | 73.54 | 71.95 | 76.99 | 67.01 | 1.939 times |
04 Fri Apr 2025 | 73.02 | 66.50 | 74.50 | 66.50 | 0.246 times |
28 Fri Mar 2025 | 66.37 | 76.00 | 78.33 | 66.12 | 0.559 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krebs Biochem (KREBSBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Apr 2025 | 78.41 | 66.50 | 83.55 | 66.50 | 2.325 times |
28 Fri Mar 2025 | 66.37 | 76.00 | 78.33 | 66.12 | 0.171 times |
11 Wed Dec 2024 | 111.20 | 105.00 | 115.80 | 102.21 | 0.177 times |
29 Fri Nov 2024 | 104.14 | 96.00 | 129.07 | 81.04 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krebs Biochem (KREBSBIO)
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krebs Biochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krebs Biochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krebs Biochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krebs Biochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krebs Biochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Krebs Biochem (KREBSBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krebs Biochem (KREBSBIO) stock. Volume based technical analysis of Krebs Biochem (KREBSBIO) stock is negative.
Krebs Biochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krebs Biochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krebs Biochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krebs Biochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krebs Biochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krebs Biochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Krebs Biochem (KREBSBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krebs Biochem (KREBSBIO) stock. Volume based technical analysis of Krebs Biochem (KREBSBIO) stock is negative.
Krebs Biochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krebs Biochem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.