Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KREBSBIO) Krebs Biochem complete technical analysis [charts+indicators] | Buy/Sell Krebs Biochem | (KREBSBIO) share price targets

Complete technical analysis of Krebs Biochem (KREBSBIO) by charts plus indicators, forecast predictions and share price targets for Krebs Biochem (KREBSBIO)

Krebs Biochem trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Krebs Biochem is 8654

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 78.41 81.07 81.67 78.20 0.518 times
24 Thu Apr 2025 81.83 79.21 83.55 78.05 0.874 times
23 Wed Apr 2025 79.17 81.50 82.55 79.06 0.651 times
22 Tue Apr 2025 81.31 77.75 82.80 77.10 1.647 times
21 Mon Apr 2025 77.64 75.00 81.99 75.00 1.655 times
17 Thu Apr 2025 77.27 76.00 82.87 76.00 1.296 times
16 Wed Apr 2025 78.73 78.40 82.00 73.38 1.2 times
15 Tue Apr 2025 75.63 77.00 78.79 73.12 0.343 times
11 Fri Apr 2025 73.54 76.99 76.99 72.60 0.395 times
09 Wed Apr 2025 72.41 70.50 74.77 67.01 0.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 74.25. However, stock will show a bullish move above 78.5.

Share price targets for Krebs Biochem (KREBSBIO)

Target Type Value
Downside Target 66.12
Downside Target 70.21
Downside Target 73.12
Downside Target 76.99
Upside Target 81.04
Upside Target 82.87
Upside Target 83.55
Upside Target 102.21
Upside Target 115.80
Upside Target 121.55
Upside Target 129.07

Intraday share price targets for Krebs Biochem (KREBSBIO)

Target Type Value
Downside Intraday Target 74.42
Downside Intraday Target 70.44
Upside Intraday Target 82.97
Upside Intraday Target 87.54
Upside Intraday Target 78.99

Weekly technical analysis of Krebs Biochem (KREBSBIO)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 78.41 75.00 83.55 75.00 1.883 times
17 Thu Apr 2025 77.27 77.00 82.87 73.12 1.167 times
11 Fri Apr 2025 73.54 71.95 76.99 67.01 1.939 times
04 Fri Apr 2025 73.02 66.50 74.50 66.50 0.246 times
28 Fri Mar 2025 66.37 76.00 78.33 66.12 0.559 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Krebs Biochem (KREBSBIO)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 78.41 66.50 83.55 66.50 2.325 times
28 Fri Mar 2025 66.37 76.00 78.33 66.12 0.171 times
11 Wed Dec 2024 111.20 105.00 115.80 102.21 0.177 times
29 Fri Nov 2024 104.14 96.00 129.07 81.04 0.201 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Krebs Biochem (KREBSBIO)

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krebs Biochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krebs Biochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krebs Biochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krebs Biochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krebs Biochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Krebs Biochem (KREBSBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krebs Biochem (KREBSBIO) stock. Volume based technical analysis of Krebs Biochem (KREBSBIO) stock is negative.

Krebs Biochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krebs Biochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krebs Biochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krebs Biochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krebs Biochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krebs Biochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Krebs Biochem (KREBSBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krebs Biochem (KREBSBIO) stock. Volume based technical analysis of Krebs Biochem (KREBSBIO) stock is negative.

Krebs Biochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krebs Biochem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme