Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 72489

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 102.39 101.50 102.51 101.45 1.058 times
27 Thu Mar 2025 100.23 100.00 100.50 99.80 0.16 times
26 Wed Mar 2025 100.20 99.32 100.50 99.32 1.255 times
25 Tue Mar 2025 99.05 99.00 99.30 97.91 0.074 times
24 Mon Mar 2025 98.75 99.03 99.63 98.54 1.069 times
21 Fri Mar 2025 98.54 100.23 100.23 98.30 1.768 times
20 Thu Mar 2025 100.23 99.59 101.15 99.59 1.897 times
19 Wed Mar 2025 100.80 101.60 102.30 100.40 0.845 times
18 Tue Mar 2025 101.84 101.44 101.85 101.10 1.022 times
17 Mon Mar 2025 100.94 99.42 101.47 99.42 1.892 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103, for a target of 100.8 or 98.98

Share price targets for Edelamc Esilver (ESILVER)

Target Type Value
Downside Target 86.89
Downside Target 93.00
Downside Target 98.30
Downside Target 98.98
Downside Target 99.80
Downside Target 100.00
Downside Target 100.20
Downside Target 100.60
Downside Target 102.30
Upside Target 102.51

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type Value
Downside Intraday Target 99.36
Downside Intraday Target 96.34
Upside Intraday Target 103.96
Upside Intraday Target 105.54
Downside Intraday Target 100.94

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 102.39 99.03 102.51 97.91 0.487 times
21 Fri Mar 2025 98.54 99.42 102.30 98.30 2.801 times
13 Thu Mar 2025 99.42 98.15 99.80 96.81 0.373 times
07 Fri Mar 2025 98.15 95.01 100.60 94.70 1.044 times
28 Fri Feb 2025 95.19 98.98 98.98 94.30 2.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 102.39 95.01 102.51 94.70 1.027 times
28 Fri Feb 2025 95.19 93.99 100.20 93.00 1.036 times
31 Fri Jan 2025 94.93 87.64 94.95 87.37 1.438 times
31 Tue Dec 2024 87.64 90.68 95.30 86.89 0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelamc Esilver charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme