Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 137702

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	114.94	114.95	115.19	114.15	0.76 times
21 Thu Aug 2025	113.97	113.20	114.15	113.05	1.409 times
20 Wed Aug 2025	111.97	113.00	113.00	111.70	2.029 times
19 Tue Aug 2025	114.17	113.50	114.88	113.50	0.029 times
18 Mon Aug 2025	114.97	115.49	115.50	114.78	1.066 times
14 Thu Aug 2025	115.97	116.55	116.55	115.36	0.024 times
13 Wed Aug 2025	116.34	114.52	116.35	114.52	1.321 times
12 Tue Aug 2025	114.29	114.60	114.78	114.12	1.587 times
11 Mon Aug 2025	114.60	116.00	116.58	114.00	1.583 times
08 Fri Aug 2025	116.00	116.52	116.52	115.36	0.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.7 or till 117.5. Use a stoploss of 114.27 and if this stock hits its stoploss, then it can fall down till 112.8

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	102.99
Downside Target	106.21
Downside Target	110.30
Downside Target	114.00
Upside Target	115.70
Upside Target	116.58
Upside Target	116.83
Upside Target	117.10

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	112.59
Downside Intraday Target	110.25
Upside Intraday Target	116.39
Upside Intraday Target	117.85
Downside Intraday Target	114.05

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	114.94	115.49	115.50	111.70	1.172 times
14 Thu Aug 2025	115.97	116.00	116.58	114.00	0.852 times
08 Fri Aug 2025	116.00	107.19	116.83	107.19	0.744 times
01 Fri Aug 2025	110.51	115.70	115.70	110.30	2.377 times
25 Fri Jul 2025	115.67	116.89	117.10	111.50	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	114.94	111.89	116.83	107.19	0.745 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.