Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 370071

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	156.77	163.70	163.70	151.30	0.742 times
17 Fri Oct 2025	167.57	170.00	174.31	160.00	0.406 times
16 Thu Oct 2025	168.71	179.80	186.60	165.33	0.746 times
15 Wed Oct 2025	182.45	189.00	191.94	178.10	0.548 times
14 Tue Oct 2025	185.85	177.00	192.00	175.95	0.995 times
13 Mon Oct 2025	175.08	163.09	182.71	163.09	1.275 times
10 Fri Oct 2025	163.09	164.90	164.99	151.62	0.234 times
09 Thu Oct 2025	161.57	160.20	165.27	156.30	0.452 times
08 Wed Oct 2025	155.53	150.38	155.92	150.00	1.952 times
07 Tue Oct 2025	149.69	150.48	150.99	148.00	0.846 times

My analysis of stock is bullish for shortterm, and stock might move up till 169.3 or till 187.8. Use a stoploss of 153.86 and if this stock hits its stoploss, then it can fall down till 138.42

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	98.05
Downside Target	106.21
Downside Target	111.00
Downside Target	117.10
Downside Target	119.80
Downside Target	131.30
Downside Target	141.00
Downside Target	144.00
Downside Target	148.00
Downside Target	151.30
Upside Target	160.00
Upside Target	163.70
Upside Target	165.27
Upside Target	192.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	150.81
Downside Intraday Target	144.86
Upside Intraday Target	163.21
Upside Intraday Target	169.66
Upside Intraday Target	157.26

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	156.77	163.70	163.70	151.30	0.187 times
17 Fri Oct 2025	167.57	163.09	192.00	160.00	0.659 times
10 Fri Oct 2025	163.09	148.00	165.27	148.00	1.178 times
03 Fri Oct 2025	145.65	142.50	148.00	141.00	0.808 times
26 Fri Sep 2025	139.00	131.88	148.05	131.30	1.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	156.77	145.09	192.00	144.00	0.725 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.91 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.