Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

10 day averaged volume of Donear Industries is 169585

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	101.31	102.98	103.96	100.65	0.129 times
04 Thu Dec 2025	102.98	102.83	105.88	101.20	0.251 times
03 Wed Dec 2025	102.83	104.12	104.95	100.50	0.424 times
02 Tue Dec 2025	104.12	104.98	106.29	103.00	0.248 times
01 Mon Dec 2025	103.94	106.96	106.96	103.30	0.251 times
28 Fri Nov 2025	106.11	107.10	110.99	105.49	0.994 times
27 Thu Nov 2025	106.53	100.10	116.51	100.10	7.157 times
26 Wed Nov 2025	100.40	100.00	101.00	99.51	0.149 times
25 Tue Nov 2025	100.12	99.00	100.67	98.72	0.077 times
24 Mon Nov 2025	100.17	99.99	101.79	98.85	0.279 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 96.7. Use a stoploss of 101.5 and if the stock hits stoploss, then it can shoot up till 103.7

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	95.61
Upside Target	102.28
Upside Target	104.95
Upside Target	105.00
Upside Target	106.47
Upside Target	106.96
Upside Target	116.51

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	98.89
Downside Intraday Target	96.46
Upside Intraday Target	105.35
Upside Intraday Target	109.38
Upside Intraday Target	102.92

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	101.31	106.96	106.96	100.50	0.151 times
28 Fri Nov 2025	106.11	99.99	116.51	98.72	9.634 times
21 Fri Nov 2025	99.53	104.95	104.95	98.00	0.537 times
14 Fri Nov 2025	102.44	98.30	105.00	95.61	1.69 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	101.31	106.96	106.96	100.50	0.107 times
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Donear Industries in short term but the sell signal is initial and weak.

Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.