(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets
Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)
Donear Industries trades in NSE in Textiles sector.
10 day averaged volume of Donear Industries is 134659
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 104.80 | 104.40 | 108.00 | 104.05 | 0.937 times |
29 Mon Apr 2024 | 104.45 | 105.40 | 107.25 | 104.00 | 0.791 times |
26 Fri Apr 2024 | 104.30 | 105.00 | 106.40 | 103.65 | 0.503 times |
25 Thu Apr 2024 | 105.80 | 108.15 | 108.15 | 105.25 | 0.716 times |
24 Wed Apr 2024 | 107.60 | 107.20 | 110.35 | 106.70 | 1.607 times |
23 Tue Apr 2024 | 106.95 | 108.40 | 108.70 | 106.60 | 0.505 times |
22 Mon Apr 2024 | 107.65 | 106.00 | 109.05 | 105.00 | 2.226 times |
19 Fri Apr 2024 | 104.75 | 105.15 | 106.10 | 102.65 | 0.724 times |
18 Thu Apr 2024 | 106.75 | 105.60 | 108.85 | 105.40 | 0.975 times |
16 Tue Apr 2024 | 105.20 | 105.10 | 109.50 | 104.55 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.8 or till 101.6. Use a stoploss of 105.61 and if the stock hits stoploss, then it can shoot up till 107.43
Share price targets for Donear Industries (DONEAR)
Target Type | Value |
Downside Target | 88.05 |
Downside Target | 97.05 |
Downside Target | 102.20 |
Upside Target | 108.00 |
Upside Target | 109.00 |
Upside Target | 109.50 |
Upside Target | 110.35 |
Upside Target | 111.25 |
Upside Target | 114.00 |
Upside Target | 119.00 |
Intraday share price targets for Donear Industries (DONEAR)
Target Type | Value |
Downside Intraday Target | 103.2 |
Downside Intraday Target | 101.6 |
Upside Intraday Target | 107.2 |
Upside Intraday Target | 109.6 |
Upside Intraday Target | 105.6 |
Weekly technical analysis of Donear Industries (DONEAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 104.80 | 105.40 | 108.00 | 104.00 | 0.311 times |
26 Fri Apr 2024 | 104.30 | 106.00 | 110.35 | 103.65 | 1.522 times |
19 Fri Apr 2024 | 104.75 | 107.00 | 109.50 | 102.20 | 0.584 times |
12 Fri Apr 2024 | 108.50 | 105.95 | 111.25 | 103.35 | 1.898 times |
05 Fri Apr 2024 | 105.20 | 97.05 | 105.65 | 97.05 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Industries (DONEAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 104.80 | 97.05 | 111.25 | 97.05 | 1.438 times |
28 Thu Mar 2024 | 97.35 | 105.00 | 105.60 | 88.05 | 0.206 times |
29 Thu Feb 2024 | 104.15 | 104.50 | 119.00 | 98.85 | 1.161 times |
31 Wed Jan 2024 | 105.90 | 99.30 | 114.00 | 97.95 | 2.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Industries (DONEAR)
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Industries in short term but the sell signal is initial and weak.
Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.
Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Industries in short term but the sell signal is initial and weak.
Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.
Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.