Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Donear Industries is 47144

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	96.59	96.94	97.14	96.26	0.456 times
18 Thu Sep 2025	96.94	98.49	98.70	96.50	1.008 times
17 Wed Sep 2025	97.67	97.10	98.68	97.00	0.934 times
16 Tue Sep 2025	96.67	96.00	98.08	95.80	0.811 times
15 Mon Sep 2025	95.87	97.97	97.97	95.56	0.513 times
12 Fri Sep 2025	96.73	97.98	97.98	95.85	0.966 times
11 Thu Sep 2025	97.04	95.89	99.88	95.89	2.045 times
10 Wed Sep 2025	95.89	95.88	97.88	95.00	1.566 times
09 Tue Sep 2025	94.67	96.99	96.99	94.12	0.884 times
08 Mon Sep 2025	96.00	95.32	97.47	95.32	0.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.1 as stoploss in an intra day sell trade for a target of 96. However, stock will show a bullish move above 97.1.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	93.10
Upside Target	98.00
Upside Target	99.88
Upside Target	101.36
Upside Target	102.28
Upside Target	103.51
Upside Target	105.61
Upside Target	113.80
Upside Target	119.55
Upside Target	129.80

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	95.2
Downside Intraday Target	93.81
Upside Intraday Target	98.34
Upside Intraday Target	100.09
Upside Intraday Target	96.95

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	96.59	97.97	98.70	95.56	0.587 times
12 Fri Sep 2025	96.73	95.32	99.88	94.12	2.955 times
05 Fri Sep 2025	95.26	94.02	98.00	93.52	1.368 times
29 Fri Aug 2025	93.65	97.30	98.00	93.10	0.306 times
22 Fri Aug 2025	96.83	99.80	101.36	94.66	3.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	96.59	94.02	99.88	93.52	0.984 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times
31 Thu Jul 2025	101.05	108.95	119.55	98.60	1.628 times
30 Mon Jun 2025	108.63	109.56	113.80	105.61	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.