Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Donear Industries is 21692

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	94.67	96.99	96.99	94.12	1.922 times
08 Mon Sep 2025	96.00	95.32	97.47	95.32	1.921 times
05 Fri Sep 2025	95.26	96.00	96.70	95.00	0.844 times
04 Thu Sep 2025	96.18	96.50	98.00	96.00	0.798 times
03 Wed Sep 2025	96.77	96.05	97.46	96.05	0.686 times
02 Tue Sep 2025	95.86	97.99	97.99	95.43	0.794 times
01 Mon Sep 2025	97.13	94.02	97.90	93.52	1.545 times
29 Fri Aug 2025	93.65	94.28	94.50	93.10	0.632 times
28 Thu Aug 2025	93.81	95.40	95.68	93.15	1.055 times
26 Tue Aug 2025	94.07	97.00	97.29	93.36	1.135 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 96.13 as target.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	93.10
Upside Target	97.47
Upside Target	98.50
Upside Target	98.60
Upside Target	101.36
Upside Target	102.28
Upside Target	103.51
Upside Target	105.61
Upside Target	113.80
Upside Target	119.55
Upside Target	129.80

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	93.37
Downside Intraday Target	92.07
Upside Intraday Target	96.72
Upside Intraday Target	98.77
Upside Intraday Target	95.42

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	94.67	95.32	97.47	94.12	0.824 times
05 Fri Sep 2025	95.26	94.02	98.00	93.52	1.368 times
29 Fri Aug 2025	93.65	97.30	98.00	93.10	0.306 times
22 Fri Aug 2025	96.83	99.80	101.36	94.66	3.225 times
14 Thu Aug 2025	96.68	97.95	98.50	95.00	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	94.67	94.02	98.00	93.52	0.316 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times
31 Thu Jul 2025	101.05	108.95	119.55	98.60	1.628 times
30 Mon Jun 2025	108.63	109.56	113.80	105.61	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.