Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 8607727

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 1446.40 1452.50 1463.00 1435.70 1.724 times
26 Mon May 2025 1460.60 1458.00 1471.60 1455.00 0.652 times
23 Fri May 2025 1449.80 1442.20 1451.80 1434.40 0.605 times
22 Thu May 2025 1442.10 1441.10 1445.30 1427.80 0.842 times
21 Wed May 2025 1444.70 1442.90 1451.30 1438.50 0.64 times
20 Tue May 2025 1438.20 1450.20 1459.00 1435.50 1.319 times
19 Mon May 2025 1449.00 1446.50 1459.70 1443.80 0.698 times
16 Fri May 2025 1454.00 1453.30 1458.70 1447.00 0.748 times
15 Thu May 2025 1450.80 1425.90 1456.50 1415.50 2.115 times
14 Wed May 2025 1426.20 1429.90 1440.70 1417.30 0.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1452.4 as stoploss in an intra day sell trade for a target of 1437.55. However, stock will show a bullish move above 1452.4.

Share price targets for Icici Bank (ICICIBANK)

Target Type Value
Downside Target 1186.00
Downside Target 1265.00
Downside Target 1373.00
Downside Target 1435.70
Downside Target 1438.30
Upside Target 1446.60
Upside Target 1448.90
Upside Target 1458.70
Upside Target 1459.70
Upside Target 1471.60

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type Value
Downside Intraday Target 1430.87
Downside Intraday Target 1415.33
Upside Intraday Target 1466.77
Upside Intraday Target 1487.13
Upside Intraday Target 1451.23

Weekly technical analysis of Icici Bank (ICICIBANK)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 1446.40 1458.00 1471.60 1435.70 0.579 times
23 Fri May 2025 1449.80 1446.50 1459.70 1427.80 0.641 times
16 Fri May 2025 1454.00 1409.40 1458.70 1404.00 1.098 times
09 Fri May 2025 1388.90 1440.00 1448.90 1387.00 1.074 times
02 Fri May 2025 1432.40 1405.60 1446.60 1400.00 0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 1446.40 1426.90 1471.60 1387.00 0.684 times
30 Wed Apr 2025 1427.00 1340.00 1438.30 1265.00 0.993 times
28 Fri Mar 2025 1348.35 1210.50 1373.00 1204.15 1.4 times
28 Fri Feb 2025 1204.10 1246.85 1280.50 1200.10 0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.79 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.79 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme