(SBIN_T0) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN_T0) share price targets
Complete technical analysis of State Bank (SBIN_T0) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN_T0)
10 day averaged volume of State Bank is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 866.20 | 874.95 | 874.95 | 862.90 | 0.833 times |
| 28 Thu Aug 2025 | 801.95 | 810.00 | 810.00 | 810.00 | 0.5 times |
| 22 Fri Aug 2025 | 816.25 | 827.65 | 827.65 | 827.65 | 0.333 times |
| 18 Mon Aug 2025 | 827.65 | 830.00 | 830.00 | 829.00 | 0.333 times |
| 14 Thu Aug 2025 | 826.55 | 830.00 | 830.00 | 830.00 | 0.167 times |
| 21 Mon Jul 2025 | 824.20 | 826.00 | 826.00 | 826.00 | 0.167 times |
| 18 Fri Jul 2025 | 823.35 | 825.00 | 825.00 | 825.00 | 0.167 times |
| 11 Fri Jul 2025 | 808.65 | 806.00 | 806.00 | 806.00 | 0.167 times |
| 07 Mon Jul 2025 | 806.85 | 811.00 | 811.00 | 811.00 | 2.5 times |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 2.5 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 868.3, for a target of 837.3 or 811.54
Share price targets for State Bank (SBIN_T0)
| Target Type | Value |
| Downside Target | 792.00 |
| Downside Target | 826.00 |
| Downside Target | 827.65 |
| Downside Target | 830.00 |
| Downside Target | 862.90 |
| Upside Target | 874.95 |
Intraday share price targets for State Bank (SBIN_T0)
| Target Type | Value |
| Downside Intraday Target | 861.08 |
| Downside Intraday Target | 855.97 |
| Upside Intraday Target | 873.13 |
| Upside Intraday Target | 880.07 |
| Upside Intraday Target | 868.02 |
Weekly technical analysis of State Bank (SBIN_T0)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 866.20 | 874.95 | 874.95 | 862.90 | 1.667 times |
| 28 Thu Aug 2025 | 801.95 | 810.00 | 810.00 | 810.00 | 0.75 times |
| 22 Fri Aug 2025 | 816.25 | 830.00 | 830.00 | 827.65 | 2 times |
| 14 Thu Aug 2025 | 826.55 | 826.00 | 830.00 | 826.00 | 2 times |
| 18 Fri Jul 2025 | 823.35 | 825.00 | 825.00 | 825.00 | 0.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (SBIN_T0)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 866.20 | 874.95 | 874.95 | 862.90 | 0.625 times |
| 28 Thu Aug 2025 | 801.95 | 830.00 | 830.00 | 810.00 | 0.444 times |
| 21 Mon Jul 2025 | 824.20 | 811.00 | 826.00 | 806.00 | 1.2 times |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN_T0)
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.07 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.07 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.