(SBIN_T0) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN_T0) share price targets
Complete technical analysis of State Bank (SBIN_T0) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN_T0)
10 day averaged volume of State Bank is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 0.75 times |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 0.75 times |
| 08 Tue Apr 2025 | 768.60 | 765.00 | 765.00 | 765.00 | 0.1 times |
| 09 Thu Jan 2025 | 760.45 | 758.10 | 769.60 | 758.10 | 7.25 times |
| 08 Wed Jan 2025 | 771.15 | 778.85 | 778.85 | 778.85 | 0.25 times |
| 18 Wed Dec 2024 | 838.15 | 840.75 | 840.75 | 840.75 | 1.05 times |
| 17 Tue Dec 2024 | 850.55 | 850.50 | 850.50 | 850.50 | 0.05 times |
| 05 Thu Sep 2024 | 818.75 | 820.00 | 820.00 | 820.00 | 0.05 times |
| 19 Mon Aug 2024 | 813.70 | 820.00 | 820.00 | 820.00 | 0.05 times |
| 29 Wed May 2024 | 822.65 | 826.00 | 826.00 | 826.00 | 0.05 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
Share price targets for State Bank (SBIN_T0)
| Target Type | Value |
| Downside Target | 758.10 |
| Upside Target | 792.00 |
| Upside Target | 798.00 |
| Upside Target | 840.75 |
| Upside Target | 850.50 |
Intraday share price targets for State Bank (SBIN_T0)
| Target Type | Value |
| Upside Intraday Target | 790.8 |
| Upside Intraday Target | 791.4 |
| Upside Intraday Target | 790.8 |
| Upside Intraday Target | 791.4 |
| Upside Intraday Target | 791.4 |
Weekly technical analysis of State Bank (SBIN_T0)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 1 times |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 7.5 times |
| 08 Tue Apr 2025 | 768.60 | 765.00 | 765.00 | 765.00 | 0.013 times |
| 09 Thu Jan 2025 | 760.45 | 778.85 | 778.85 | 758.10 | 6.818 times |
| 18 Wed Dec 2024 | 838.15 | 850.50 | 850.50 | 840.75 | 11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (SBIN_T0)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 1 times |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 7.5 times |
| 08 Tue Apr 2025 | 768.60 | 765.00 | 765.00 | 765.00 | 0.013 times |
| 09 Thu Jan 2025 | 760.45 | 778.85 | 778.85 | 758.10 | 6.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN_T0)
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.51 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.51 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.