Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 25895

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1751.60	1750.40	1754.80	1750.40	0.678 times
20 Thu Nov 2025	1753.70	1752.40	1756.80	1750.30	0.611 times
19 Wed Nov 2025	1752.10	1751.60	1755.00	1751.20	0.951 times
18 Tue Nov 2025	1752.30	1757.90	1760.00	1750.10	2.379 times
17 Mon Nov 2025	1750.60	1751.70	1758.90	1742.80	2.09 times
14 Fri Nov 2025	1751.60	1750.70	1754.90	1745.00	1.13 times
13 Thu Nov 2025	1750.80	1750.20	1755.00	1750.10	0.421 times
12 Wed Nov 2025	1749.40	1749.70	1753.50	1749.10	0.392 times
11 Tue Nov 2025	1749.20	1748.30	1754.70	1748.00	1.237 times
10 Mon Nov 2025	1748.30	1736.80	1751.70	1736.80	0.354 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1754.3 as stoploss in an intra day sell trade for a target of 1739.41. However, stock will show a bullish move above 1754.3.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Downside Target	1742.80
Downside Target	1748.90
Upside Target	1755.00
Upside Target	1759.60
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1742.93
Downside Intraday Target	1734.27
Upside Intraday Target	1760.13
Upside Intraday Target	1768.67
Downside Intraday Target	1751.47

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	1.899 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	1.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1751.60	1714.10	1760.00	1714.10	1.221 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.21 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.