(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 39823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1769.85 | 1800.00 | 1823.95 | 1753.10 | 0.953 times |
| 03 Thu Apr 2025 | 1801.40 | 1762.20 | 1819.00 | 1754.10 | 0.597 times |
| 02 Wed Apr 2025 | 1788.45 | 1741.40 | 1796.00 | 1732.15 | 1.256 times |
| 01 Tue Apr 2025 | 1753.15 | 1784.80 | 1784.80 | 1731.10 | 0.595 times |
| 28 Fri Mar 2025 | 1769.05 | 1760.00 | 1823.95 | 1760.00 | 0.74 times |
| 27 Thu Mar 2025 | 1746.15 | 1778.10 | 1787.00 | 1735.00 | 1.15 times |
| 26 Wed Mar 2025 | 1778.10 | 1776.20 | 1797.00 | 1767.50 | 0.957 times |
| 25 Tue Mar 2025 | 1758.60 | 1849.00 | 1849.00 | 1750.05 | 1.496 times |
| 24 Mon Mar 2025 | 1834.25 | 1849.95 | 1890.00 | 1825.00 | 1.346 times |
| 21 Fri Mar 2025 | 1830.10 | 1822.95 | 1849.90 | 1816.75 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1716.4 or till 1648.9. Use a stoploss of 1772.69 and if the stock hits stoploss, then it can shoot up till 1828.98
Share price targets for Johnson Con (JCHAC)
| Target Type | Value |
| Downside Target | 1600.65 |
| Downside Target | 1713.15 |
| Upside Target | 1795.00 |
| Upside Target | 1823.95 |
| Upside Target | 1872.50 |
| Upside Target | 1890.00 |
| Upside Target | 1893.00 |
| Upside Target | 1977.00 |
| Upside Target | 2023.40 |
Intraday share price targets for Johnson Con (JCHAC)
| Target Type | Value |
| Downside Intraday Target | 1725.98 |
| Downside Intraday Target | 1682.12 |
| Upside Intraday Target | 1818.83 |
| Upside Intraday Target | 1867.82 |
| Upside Intraday Target | 1774.97 |
Weekly technical analysis of Johnson Con (JCHAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1769.85 | 1784.80 | 1823.95 | 1731.10 | 0.598 times |
| 28 Fri Mar 2025 | 1769.05 | 1849.95 | 1890.00 | 1735.00 | 0.666 times |
| 21 Fri Mar 2025 | 1830.10 | 1822.35 | 1872.50 | 1795.00 | 0.67 times |
| 13 Thu Mar 2025 | 1822.85 | 1704.00 | 1893.00 | 1645.00 | 2.59 times |
| 07 Fri Mar 2025 | 1702.65 | 1630.00 | 1727.80 | 1617.05 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1769.85 | 1784.80 | 1823.95 | 1731.10 | 0.107 times |
| 28 Fri Mar 2025 | 1769.05 | 1630.00 | 1893.00 | 1617.05 | 2.041 times |
| 28 Fri Feb 2025 | 1623.05 | 1699.00 | 1747.15 | 1600.65 | 1.09 times |
| 31 Fri Jan 2025 | 1650.55 | 1778.90 | 1977.00 | 1645.05 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.55 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.55 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.