Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Johnson Con is 18748

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1749.20	1748.30	1754.70	1748.00	1.709 times
10 Mon Nov 2025	1748.30	1736.80	1751.70	1736.80	0.489 times
07 Fri Nov 2025	1747.50	1745.30	1750.00	1745.30	0.6 times
06 Thu Nov 2025	1748.00	1747.60	1752.00	1745.00	0.882 times
04 Tue Nov 2025	1747.50	1742.30	1759.60	1742.30	3.879 times
03 Mon Nov 2025	1725.80	1714.10	1734.00	1714.10	0.518 times
31 Fri Oct 2025	1720.90	1729.00	1735.00	1720.10	1.149 times
30 Thu Oct 2025	1720.50	1715.20	1723.00	1715.20	0.758 times
29 Wed Oct 2025	1715.20	1725.00	1725.00	1715.10	0.667 times
28 Tue Oct 2025	1718.50	1729.90	1729.90	1715.10	0.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1741, but if it comes below 1741, then a intra day sell could be more profitable.
If you take a sell trade below 1741, then use 1741 as stoploss and 1728.89 as target. However if you take a buy trade in stock , then use 1741 as stoploss and 1755.5 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Downside Target	1738.90
Downside Target	1744.00
Downside Target	1748.90
Upside Target	1754.70
Upside Target	1759.60
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1739.1
Downside Intraday Target	1729
Upside Intraday Target	1757
Upside Intraday Target	1764.8
Downside Intraday Target	1746.9

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1749.20	1736.80	1754.70	1736.80	0.374 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	1.503 times
17 Fri Oct 2025	1720.80	1740.00	1744.00	1714.90	1.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1749.20	1714.10	1759.60	1714.10	0.492 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.98 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.