Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Johnson Con is 16223

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1720.90	1729.00	1735.00	1720.10	1.328 times
30 Thu Oct 2025	1720.50	1715.20	1723.00	1715.20	0.876 times
29 Wed Oct 2025	1715.20	1725.00	1725.00	1715.10	0.771 times
28 Tue Oct 2025	1718.50	1729.90	1729.90	1715.10	0.601 times
27 Mon Oct 2025	1718.60	1716.10	1724.90	1715.00	0.622 times
24 Fri Oct 2025	1716.00	1725.20	1725.20	1705.10	4.484 times
23 Thu Oct 2025	1725.20	1738.90	1738.90	1717.40	0.442 times
21 Tue Oct 2025	1726.00	1730.00	1730.00	1715.20	0.157 times
20 Mon Oct 2025	1718.90	1738.00	1738.00	1713.50	0.912 times
17 Fri Oct 2025	1720.80	1732.70	1732.70	1715.50	0.767 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1718.6 as stoploss in an intra day buy trade for a target of 1724.6. However, stock will show a bearish move below 1718.6.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1705.10
Upside Target	1738.90
Upside Target	1744.00
Upside Target	1744.60
Upside Target	1748.90
Upside Target	1752.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1712.27
Downside Intraday Target	1703.63
Upside Intraday Target	1732.27
Upside Intraday Target	1743.63
Upside Intraday Target	1723.63

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	1.503 times
17 Fri Oct 2025	1720.80	1740.00	1744.00	1714.90	1.62 times
10 Fri Oct 2025	1728.20	1730.40	1744.60	1726.00	0.526 times
03 Fri Oct 2025	1730.40	1726.00	1752.00	1725.10	1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.27 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.