Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Johnson Con is 17780

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1725.80	1714.10	1734.00	1714.10	0.546 times
31 Fri Oct 2025	1720.90	1729.00	1735.00	1720.10	1.212 times
30 Thu Oct 2025	1720.50	1715.20	1723.00	1715.20	0.799 times
29 Wed Oct 2025	1715.20	1725.00	1725.00	1715.10	0.703 times
28 Tue Oct 2025	1718.50	1729.90	1729.90	1715.10	0.548 times
27 Mon Oct 2025	1718.60	1716.10	1724.90	1715.00	0.568 times
24 Fri Oct 2025	1716.00	1725.20	1725.20	1705.10	4.091 times
23 Thu Oct 2025	1725.20	1738.90	1738.90	1717.40	0.403 times
21 Tue Oct 2025	1726.00	1730.00	1730.00	1715.20	0.143 times
20 Mon Oct 2025	1718.90	1738.00	1738.00	1713.50	0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 1730.2 or till 1737.2. Use a stoploss of 1724.37 and if this stock hits its stoploss, then it can fall down till 1718.53

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Upside Target	1734.00
Upside Target	1735.00
Upside Target	1738.90
Upside Target	1744.00
Upside Target	1744.60
Upside Target	1748.90
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1715.27
Downside Intraday Target	1704.73
Upside Intraday Target	1735.17
Upside Intraday Target	1744.53
Downside Intraday Target	1724.63

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1725.80	1714.10	1734.00	1714.10	0.143 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	1.503 times
17 Fri Oct 2025	1720.80	1740.00	1744.00	1714.90	1.62 times
10 Fri Oct 2025	1728.20	1730.40	1744.60	1726.00	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1725.80	1714.10	1734.00	1714.10	0.032 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.51 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.