Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Johnson Con is 25966

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1753.70	1752.40	1756.80	1750.30	0.61 times
19 Wed Nov 2025	1752.10	1751.60	1755.00	1751.20	0.949 times
18 Tue Nov 2025	1752.30	1757.90	1760.00	1750.10	2.372 times
17 Mon Nov 2025	1750.60	1751.70	1758.90	1742.80	2.084 times
14 Fri Nov 2025	1751.60	1750.70	1754.90	1745.00	1.127 times
13 Thu Nov 2025	1750.80	1750.20	1755.00	1750.10	0.42 times
12 Wed Nov 2025	1749.40	1749.70	1753.50	1749.10	0.391 times
11 Tue Nov 2025	1749.20	1748.30	1754.70	1748.00	1.234 times
10 Mon Nov 2025	1748.30	1736.80	1751.70	1736.80	0.353 times
07 Fri Nov 2025	1747.50	1745.30	1750.00	1745.30	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1753, but if it comes below 1753, then a intra day sell could be more profitable.
If you take a sell trade below 1753, then use 1753 as stoploss and 1738.09 as target. However if you take a buy trade in stock , then use 1753 as stoploss and 1771 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Downside Target	1742.80
Downside Target	1748.90
Upside Target	1755.00
Upside Target	1759.60
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1744.33
Downside Intraday Target	1734.97
Upside Intraday Target	1761.53
Upside Intraday Target	1769.37
Downside Intraday Target	1752.17

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1753.70	1751.70	1760.00	1742.80	1.707 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	1.503 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1753.70	1714.10	1760.00	1714.10	1.164 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.02 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.