Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 26560

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	90.20	90.00	90.20	88.35	0.422 times
06 Wed Aug 2025	90.05	89.15	91.30	89.15	0.181 times
04 Mon Aug 2025	92.75	89.00	93.00	89.00	0.843 times
01 Fri Aug 2025	92.25	90.00	92.25	90.00	0.422 times
31 Thu Jul 2025	90.35	89.00	91.50	89.00	0.904 times
30 Wed Jul 2025	91.45	91.05	92.00	89.85	0.542 times
29 Tue Jul 2025	93.00	93.00	93.00	91.25	0.482 times
28 Mon Jul 2025	93.50	92.00	93.50	92.00	0.12 times
25 Fri Jul 2025	92.95	90.60	93.90	87.75	1.386 times
24 Thu Jul 2025	92.45	94.00	95.95	92.25	1.988 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.8 or till 98.2. Use a stoploss of 88.22 and if this stock hits its stoploss, then it can fall down till 83.67

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	74.00
Downside Target	77.70
Downside Target	80.00
Downside Target	83.30
Downside Target	85.00
Downside Target	87.50
Downside Target	88.35
Downside Target	89.00
Upside Target	93.00
Upside Target	93.50
Upside Target	96.25

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	88.03
Downside Intraday Target	85.87
Upside Intraday Target	92.68
Upside Intraday Target	95.17
Upside Intraday Target	90.52

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	90.20	89.00	93.00	88.35	0.585 times
01 Fri Aug 2025	92.25	92.00	93.50	89.00	0.212 times
25 Fri Jul 2025	92.95	83.35	96.25	83.30	5.361 times
18 Fri Jul 2025	85.00	82.90	85.50	80.75	0.217 times
11 Fri Jul 2025	81.85	87.50	87.50	80.00	1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	90.20	90.00	93.00	88.35	0.061 times
31 Thu Jul 2025	90.35	83.00	96.25	80.00	1.736 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.