Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAL) S P complete technical analysis [charts+indicators] | Buy/Sell S P | (SPAL) share price targets

Complete technical analysis of S P (SPAL) by charts plus indicators, forecast predictions and share price targets for S P (SPAL)

10 day averaged volume of S P is 56249

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 807.00 868.75 875.85 801.00 1.857 times
29 Thu May 2025 860.65 876.00 877.55 857.30 1.971 times
28 Wed May 2025 868.70 882.50 885.00 854.00 0.908 times
27 Tue May 2025 871.20 888.00 888.00 865.00 0.635 times
26 Mon May 2025 880.45 877.75 888.70 855.70 0.924 times
23 Fri May 2025 873.25 861.30 878.75 850.50 0.929 times
22 Thu May 2025 861.30 869.00 877.95 855.70 0.377 times
21 Wed May 2025 864.50 858.95 870.05 835.00 1.051 times
20 Tue May 2025 861.50 880.95 897.30 849.95 0.775 times
19 Mon May 2025 875.05 915.00 939.80 864.25 1.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 815.4, but if it comes above 815.4, then a intra day buy could be more profitable.
If you take a sell trade below 815.4, then use 815.4 as stoploss and 764.3 as target. However if you take a buy trade in stock , then use 815.4 as stoploss and 857.9 as target.

Share price targets for S P (SPAL)

Target Type Value
Downside Target 628.00
Downside Target 650.00
Downside Target 665.05
Downside Target 700.20
Downside Target 760.90
Downside Target 798.70
Upside Target 824.65
Upside Target 863.00
Upside Target 888.70
Upside Target 939.80
Upside Target 944.50
Upside Target 945.00
Upside Target 949.70
Upside Target 965.00

Intraday share price targets for S P (SPAL)

Target Type Value
Downside Intraday Target 775.77
Downside Intraday Target 744.53
Upside Intraday Target 863.47
Upside Intraday Target 919.93
Upside Intraday Target 832.23

Weekly technical analysis of S P (SPAL)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 807.00 877.75 888.70 801.00 1.301 times
23 Fri May 2025 873.25 915.00 939.80 835.00 1.225 times
16 Fri May 2025 897.90 899.90 944.50 863.00 0.159 times
09 Fri May 2025 881.40 742.00 945.00 722.25 23.142 times
02 Fri May 2025 735.50 716.00 760.90 711.00 0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S P (SPAL)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 807.00 730.00 945.00 721.75 3.271 times
30 Wed Apr 2025 730.95 681.00 798.70 650.00 0.799 times
28 Fri Mar 2025 681.30 685.00 824.65 628.00 1.416 times
28 Fri Feb 2025 678.90 885.95 949.70 665.05 0.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of S P (SPAL)

Price action analysis of S P ( (SPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S P ( (SPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S P ( (SPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S P ( (SPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for S P in short term but the sell signal is initial and weak.

S P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.3 and S P (SPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S P (SPAL) stock. Volume based technical analysis of S P (SPAL) stock is negative.

S P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of S P ( (SPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S P ( (SPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S P ( (SPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S P ( (SPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for S P in short term but the sell signal is initial and weak.

S P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.3 and S P (SPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S P (SPAL) stock. Volume based technical analysis of S P (SPAL) stock is negative.

S P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for S P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme