(DBL) Dilip Buildcon complete technical analysis [charts+indicators] | Buy/Sell Dilip Buildcon | (DBL) share price targets
Complete technical analysis of Dilip Buildcon (DBL) by charts plus indicators, forecast predictions and share price targets for Dilip Buildcon (DBL)
10 day averaged volume of Dilip Buildcon is 893594
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 565.80 | 573.40 | 578.75 | 564.15 | 0.347 times |
18 Thu Sep 2025 | 573.50 | 575.45 | 581.50 | 564.00 | 0.499 times |
17 Wed Sep 2025 | 575.45 | 565.95 | 579.00 | 563.00 | 0.599 times |
16 Tue Sep 2025 | 567.10 | 557.90 | 570.00 | 555.15 | 0.543 times |
15 Mon Sep 2025 | 560.75 | 549.00 | 567.00 | 541.15 | 0.873 times |
12 Fri Sep 2025 | 547.90 | 521.00 | 559.90 | 515.50 | 2.429 times |
11 Thu Sep 2025 | 520.60 | 490.05 | 525.75 | 488.60 | 2.413 times |
10 Wed Sep 2025 | 490.05 | 460.45 | 503.00 | 457.90 | 2.399 times |
09 Tue Sep 2025 | 459.45 | 462.00 | 465.00 | 456.40 | 0.099 times |
08 Mon Sep 2025 | 460.60 | 464.00 | 468.25 | 459.25 | 0.065 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 545, but if it comes below 545, then a intra day sell could be more profitable.
If you take a sell trade below 545, then use 545 as stoploss and 500.85 as target. However if you take a buy trade in stock , then use 545 as stoploss and 598 as target.
Share price targets for Dilip Buildcon (DBL)
Target Type | Value |
Downside Target | 408.00 |
Downside Target | 454.80 |
Downside Target | 479.05 |
Downside Target | 499.50 |
Downside Target | 517.10 |
Downside Target | 524.00 |
Downside Target | 541.15 |
Downside Target | 554.65 |
Downside Target | 559.90 |
Upside Target | 581.50 |
Intraday share price targets for Dilip Buildcon (DBL)
Target Type | Value |
Downside Intraday Target | 544.13 |
Downside Intraday Target | 522.47 |
Upside Intraday Target | 584.48 |
Upside Intraday Target | 603.17 |
Downside Intraday Target | 562.82 |
Weekly technical analysis of Dilip Buildcon (DBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 565.80 | 549.00 | 581.50 | 541.15 | 0.386 times |
12 Fri Sep 2025 | 547.90 | 464.00 | 559.90 | 456.40 | 15.566 times |
05 Fri Sep 2025 | 465.30 | 466.95 | 484.00 | 460.00 | 0.895 times |
29 Fri Aug 2025 | 465.55 | 467.95 | 479.05 | 460.00 | 0.286 times |
22 Fri Aug 2025 | 469.00 | 483.10 | 499.50 | 465.10 | 4.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dilip Buildcon (DBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 565.80 | 466.95 | 581.50 | 456.40 | 2.468 times |
29 Fri Aug 2025 | 465.55 | 477.00 | 499.50 | 454.80 | 1.156 times |
31 Thu Jul 2025 | 481.10 | 510.80 | 524.00 | 456.25 | 0.466 times |
30 Mon Jun 2025 | 510.80 | 492.60 | 554.65 | 482.05 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dilip Buildcon (DBL)
Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dilip Buildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dilip Buildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dilip Buildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dilip Buildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dilip Buildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.13 and Dilip Buildcon (DBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.
Dilip Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dilip Buildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dilip Buildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dilip Buildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dilip Buildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dilip Buildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.13 and Dilip Buildcon (DBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.
Dilip Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dilip Buildcon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.