Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 5766540

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	23.21	22.93	23.65	22.50	0.759 times
19 Tue Nov 2024	22.93	22.49	23.40	22.48	0.465 times
18 Mon Nov 2024	22.41	22.99	23.21	22.03	0.773 times
14 Thu Nov 2024	23.01	22.89	24.00	22.71	1.008 times
13 Wed Nov 2024	22.90	23.71	24.09	22.75	0.697 times
12 Tue Nov 2024	23.71	25.20	25.20	23.25	0.645 times
11 Mon Nov 2024	25.14	26.00	26.00	24.86	0.997 times
08 Fri Nov 2024	26.06	25.08	27.68	24.41	3.81 times
07 Thu Nov 2024	25.09	25.20	25.54	24.85	0.6 times
06 Wed Nov 2024	25.05	24.10	25.24	24.10	0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.73. However, stock will show a bearish move below 22.7.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	22.71
Upside Target	23.55
Upside Target	24.45
Upside Target	25.92
Upside Target	26.62
Upside Target	27.68
Upside Target	29.27
Upside Target	29.30
Upside Target	29.31
Upside Target	30.35
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	22.28
Downside Intraday Target	21.34
Upside Intraday Target	23.9
Upside Intraday Target	24.58
Downside Intraday Target	22.96

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	23.21	22.99	23.65	22.03	0.596 times
14 Thu Nov 2024	23.01	26.00	26.00	22.71	0.584 times
08 Fri Nov 2024	26.06	24.24	27.68	23.55	1.644 times
01 Fri Nov 2024	24.24	22.50	24.45	21.99	0.83 times
25 Fri Oct 2024	22.23	25.80	25.92	22.10	1.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	23.21	24.20	27.68	22.03	0.643 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.