Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 8998615

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	11.31	11.25	12.24	10.86	0.387 times
08 Tue Apr 2025	11.26	11.36	11.59	11.05	0.463 times
07 Mon Apr 2025	11.05	11.00	11.19	10.55	0.841 times
04 Fri Apr 2025	11.68	12.52	12.79	11.50	1.111 times
03 Thu Apr 2025	12.67	12.50	12.85	12.35	0.374 times
02 Wed Apr 2025	12.59	12.95	12.95	12.12	0.549 times
01 Tue Apr 2025	12.74	12.21	13.08	12.21	0.821 times
28 Fri Mar 2025	12.20	13.00	13.37	12.12	1.177 times
27 Thu Mar 2025	12.84	11.80	13.10	11.69	2.359 times
26 Wed Mar 2025	11.85	12.64	12.82	11.55	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.31 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Upside Target	11.48
Upside Target	12.10
Upside Target	13.08
Upside Target	13.50
Upside Target	14.10
Upside Target	14.99
Upside Target	17.25
Upside Target	19.18
Upside Target	21.10
Upside Target	23.75
Upside Target	26.93

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	10.49
Downside Intraday Target	9.68
Upside Intraday Target	12.18
Upside Intraday Target	13.06
Upside Intraday Target	11.37

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	11.31	11.00	12.24	10.55	0.592 times
04 Fri Apr 2025	11.68	12.21	13.08	11.50	0.426 times
28 Fri Mar 2025	12.20	13.24	13.59	11.55	1.675 times
21 Fri Mar 2025	13.09	12.21	13.54	11.48	2.028 times
13 Thu Mar 2025	12.14	14.00	14.10	12.10	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	11.31	12.21	13.08	10.55	0.286 times
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.