Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Stochastics charts technical analysis

(SUBEXLTD) Subex Stochastics charts technical analysis Stochastics analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 7939629

Date Closing Price Open High Low Volume
26 Fri Apr 2024 31.30 32.10 32.10 31.10 5.514 Mn
25 Thu Apr 2024 32.10 32.20 32.45 31.80 7.24 Mn
24 Wed Apr 2024 31.95 31.85 32.20 31.40 5.924 Mn
23 Tue Apr 2024 31.50 30.25 32.00 30.20 11.846 Mn
22 Mon Apr 2024 30.10 30.40 30.40 29.90 5.111 Mn
19 Fri Apr 2024 29.95 29.45 30.15 29.00 6.578 Mn
18 Thu Apr 2024 29.80 30.30 30.45 29.65 7.783 Mn
16 Tue Apr 2024 30.05 29.75 30.65 29.55 5.739 Mn
15 Mon Apr 2024 30.00 30.00 30.40 29.40 7.936 Mn
12 Fri Apr 2024 30.90 32.00 32.30 30.20 15.366 Mn

Indicators analysis of Subex (SUBEXLTD)

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme