(SUBEXLTD) Subex Weekly charts technical analysis
(SUBEXLTD) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 7939629
Date | Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 31.30 | 30.40 | 32.45 | 29.90 | 35.635 Mn |
19 Fri Apr 2024 | 29.95 | 30.00 | 30.65 | 29.00 | 28.037 Mn |
12 Fri Apr 2024 | 30.90 | 33.50 | 33.65 | 30.20 | 33.703 Mn |
05 Fri Apr 2024 | 33.30 | 30.55 | 33.90 | 30.40 | 56.267 Mn |
28 Thu Mar 2024 | 30.05 | 30.75 | 31.15 | 29.10 | 47.728 Mn |
22 Fri Mar 2024 | 30.80 | 31.30 | 32.00 | 29.50 | 53.891 Mn |
15 Fri Mar 2024 | 31.20 | 37.00 | 37.05 | 28.55 | 72.715 Mn |
07 Thu Mar 2024 | 36.65 | 36.30 | 38.00 | 34.65 | 46.386 Mn |
02 Sat Mar 2024 | 36.30 | 38.60 | 39.00 | 34.85 | 49.907 Mn |
23 Fri Feb 2024 | 38.70 | 40.40 | 41.05 | 37.70 | 46.392 Mn |
Indicators analysis of Subex (SUBEXLTD)
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.