Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 2890408

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	18.69	18.57	19.12	18.13	0.817 times
06 Thu Feb 2025	18.61	18.72	18.94	18.52	0.86 times
05 Wed Feb 2025	18.60	18.30	19.18	18.30	0.884 times
04 Tue Feb 2025	18.23	18.00	18.38	17.99	0.87 times
03 Mon Feb 2025	17.86	18.45	18.45	17.75	0.995 times
31 Fri Jan 2025	18.42	18.12	18.56	17.89	0.996 times
30 Thu Jan 2025	18.05	18.10	18.40	17.87	0.903 times
29 Wed Jan 2025	18.04	17.99	18.84	17.95	1.294 times
28 Tue Jan 2025	17.95	18.45	18.53	17.25	1.542 times
27 Mon Jan 2025	18.36	19.30	19.40	18.25	1.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17. Use a stoploss of 19.18 and if the stock hits stoploss, then it can shoot up till 20.16

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	17.25
Downside Target	17.75
Upside Target	19.00
Upside Target	20.53
Upside Target	20.98
Upside Target	21.99
Upside Target	22.03
Upside Target	23.60
Upside Target	23.75
Upside Target	26.93
Upside Target	27.68
Upside Target	29.27

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	17.9
Downside Intraday Target	17.11
Upside Intraday Target	19.33
Upside Intraday Target	19.97
Downside Intraday Target	18.54

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	18.69	18.45	19.18	17.75	0.772 times
31 Fri Jan 2025	18.42	19.30	19.40	17.25	1.23 times
24 Fri Jan 2025	19.46	20.38	21.31	19.42	0.854 times
17 Fri Jan 2025	20.35	20.72	20.98	19.00	1.207 times
10 Fri Jan 2025	20.72	23.58	23.60	20.53	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	18.69	18.45	19.18	17.75	0.182 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.