Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Subex is 1630660

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.42	11.81	12.56	11.81	0.777 times
25 Tue Nov 2025	11.97	12.11	12.24	11.92	0.624 times
24 Mon Nov 2025	12.10	12.49	12.63	11.95	0.805 times
21 Fri Nov 2025	12.46	12.82	12.86	12.40	0.729 times
20 Thu Nov 2025	12.80	13.08	13.27	12.64	0.979 times
19 Wed Nov 2025	13.09	12.94	13.40	12.82	1.352 times
18 Tue Nov 2025	13.00	13.07	13.24	12.93	0.587 times
17 Mon Nov 2025	13.07	12.80	13.41	12.80	0.887 times
14 Fri Nov 2025	12.92	12.91	12.99	12.71	0.66 times
13 Thu Nov 2025	12.91	13.01	13.53	12.81	1.052 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.77. However, stock will show a bearish move below 12.4.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.94
Downside Target	11.75
Downside Target	12.25
Upside Target	13.25
Upside Target	13.41
Upside Target	13.48
Upside Target	13.71
Upside Target	13.94
Upside Target	14.58
Upside Target	14.96
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.94
Downside Intraday Target	11.47
Upside Intraday Target	12.76
Upside Intraday Target	13.11
Downside Intraday Target	12.29

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.42	12.49	12.63	11.81	0.487 times
21 Fri Nov 2025	12.46	12.80	13.41	12.40	0.495 times
14 Fri Nov 2025	12.92	12.40	13.71	12.25	3.372 times
07 Fri Nov 2025	12.46	12.91	13.25	12.26	0.637 times
31 Fri Oct 2025	12.88	13.00	13.35	12.52	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.42	12.91	13.71	11.81	0.739 times
31 Fri Oct 2025	12.88	12.10	14.58	11.90	2.837 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.