Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 3023868

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1624.20	1629.00	1636.90	1619.00	0.609 times
27 Thu Nov 2025	1629.00	1619.10	1633.20	1614.00	0.697 times
26 Wed Nov 2025	1617.90	1601.10	1627.50	1601.10	0.411 times
25 Tue Nov 2025	1601.10	1618.30	1618.90	1592.60	0.756 times
24 Mon Nov 2025	1610.40	1614.30	1640.00	1602.90	2.114 times
21 Fri Nov 2025	1608.00	1636.00	1643.50	1606.00	0.978 times
20 Thu Nov 2025	1645.40	1662.60	1668.40	1642.60	0.901 times
19 Wed Nov 2025	1662.60	1595.30	1669.50	1588.60	2.098 times
18 Tue Nov 2025	1595.20	1604.00	1604.00	1590.10	0.542 times
17 Mon Nov 2025	1606.40	1594.00	1607.70	1585.50	0.662 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1628.8 as stoploss in an intra day sell trade for a target of 1587.54. However, stock will show a bullish move above 1628.8.

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1439.20
Downside Target	1490.50
Downside Target	1559.90
Downside Target	1585.50
Downside Target	1592.60
Downside Target	1605.00
Upside Target	1640.00
Upside Target	1669.50
Upside Target	1745.00

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1597.87
Downside Intraday Target	1571.53
Upside Intraday Target	1645.27
Upside Intraday Target	1666.33
Downside Intraday Target	1618.93

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1624.20	1614.30	1640.00	1592.60	0.885 times
21 Fri Nov 2025	1608.00	1594.00	1669.50	1585.50	1.471 times
14 Fri Nov 2025	1594.60	1518.00	1605.00	1511.40	1.234 times
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.878 times
31 Fri Oct 2025	1541.50	1531.40	1559.90	1512.00	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1624.20	1540.10	1669.50	1490.50	1.003 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times
30 Tue Sep 2025	1385.10	1446.00	1502.90	1381.90	0.947 times
29 Fri Aug 2025	1454.80	1465.00	1531.00	1439.20	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcl Technologies in short term but the sell signal is initial and weak.

Hcl Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hcl Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.26 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.