Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 2273122

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1512.40	1515.10	1518.80	1490.50	0.985 times
06 Thu Nov 2025	1526.40	1529.10	1531.90	1514.30	1.089 times
04 Tue Nov 2025	1529.10	1536.40	1541.90	1525.00	0.733 times
03 Mon Nov 2025	1543.50	1540.10	1549.70	1528.20	0.991 times
31 Fri Oct 2025	1541.50	1549.80	1558.20	1537.60	0.758 times
30 Thu Oct 2025	1549.80	1557.70	1559.90	1538.10	0.961 times
29 Wed Oct 2025	1557.30	1530.00	1559.00	1522.00	1.142 times
28 Tue Oct 2025	1522.10	1535.00	1542.00	1512.00	0.852 times
27 Mon Oct 2025	1533.50	1531.40	1549.50	1526.80	0.614 times
24 Fri Oct 2025	1523.80	1525.00	1532.60	1516.40	0.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 1493.5 or till 1467. Use a stoploss of 1515.69 and if the stock hits stoploss, then it can shoot up till 1537.83

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1439.20
Downside Target	1512.00
Upside Target	1531.00
Upside Target	1535.00
Upside Target	1547.50
Upside Target	1549.70
Upside Target	1559.90
Upside Target	1745.00

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1485.37
Downside Intraday Target	1458.33
Upside Intraday Target	1544.57
Upside Intraday Target	1576.73
Upside Intraday Target	1517.53

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.878 times
31 Fri Oct 2025	1541.50	1531.40	1559.90	1512.00	1.077 times
24 Fri Oct 2025	1523.80	1489.90	1547.50	1481.00	0.627 times
17 Fri Oct 2025	1486.20	1490.00	1535.00	1476.50	1.441 times
10 Fri Oct 2025	1495.50	1393.50	1498.50	1390.80	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.177 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times
30 Tue Sep 2025	1385.10	1446.00	1502.90	1381.90	0.947 times
29 Fri Aug 2025	1454.80	1465.00	1531.00	1439.20	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcl Technologies in short term but the sell signal is initial and weak.

Hcl Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcl Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.75 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.