Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 19765

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	30.23	31.80	31.80	29.50	0.158 times
07 Mon Apr 2025	30.00	26.75	30.20	26.75	0.183 times
04 Fri Apr 2025	30.47	32.00	32.00	30.01	0.194 times
03 Thu Apr 2025	32.32	30.61	33.30	30.61	3.419 times
02 Wed Apr 2025	30.37	28.34	30.85	27.50	0.556 times
01 Tue Apr 2025	27.90	27.00	28.66	26.11	0.706 times
28 Fri Mar 2025	27.91	28.09	28.50	27.91	0.214 times
27 Thu Mar 2025	27.99	27.87	30.00	26.06	3.061 times
26 Wed Mar 2025	26.94	28.00	28.00	26.50	0.289 times
25 Tue Mar 2025	27.74	28.49	30.60	27.01	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.24 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 31.6 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.06
Downside Target	26.75
Downside Target	28.35
Downside Target	28.99
Upside Target	30.60
Upside Target	31.80
Upside Target	33.30
Upside Target	33.70
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	27.39
Downside Intraday Target	24.54
Upside Intraday Target	32.44
Upside Intraday Target	34.64
Downside Intraday Target	29.59

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	30.23	26.75	31.80	26.75	0.07 times
04 Fri Apr 2025	30.47	27.00	33.30	26.11	0.986 times
28 Fri Mar 2025	27.91	28.11	30.60	26.06	3.118 times
21 Fri Mar 2025	27.41	27.45	28.35	25.31	2.719 times
13 Thu Mar 2025	27.32	28.99	28.99	27.05	0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	30.23	27.00	33.30	26.11	0.447 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.