(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 11040
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 30.90 | 30.65 | 31.80 | 30.36 | 0.512 times |
27 Tue May 2025 | 30.69 | 30.70 | 31.79 | 30.40 | 0.321 times |
26 Mon May 2025 | 31.15 | 31.28 | 32.38 | 30.61 | 0.486 times |
23 Fri May 2025 | 30.49 | 31.20 | 31.24 | 30.40 | 1.298 times |
22 Thu May 2025 | 31.64 | 31.80 | 33.00 | 31.11 | 1.436 times |
21 Wed May 2025 | 31.78 | 29.44 | 31.99 | 29.44 | 1.255 times |
20 Tue May 2025 | 30.21 | 30.89 | 31.19 | 30.02 | 0.165 times |
19 Mon May 2025 | 30.93 | 30.25 | 31.37 | 30.25 | 0.515 times |
16 Fri May 2025 | 30.19 | 30.83 | 32.40 | 30.01 | 2.897 times |
15 Thu May 2025 | 29.69 | 29.30 | 30.28 | 29.00 | 0.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.9. However, stock will show a bullish move above 31.
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 25.31 |
Downside Target | 26.11 |
Downside Target | 26.91 |
Downside Target | 28.00 |
Downside Target | 29.00 |
Downside Target | 30.36 |
Upside Target | 31.44 |
Upside Target | 32.38 |
Upside Target | 33.00 |
Upside Target | 33.70 |
Upside Target | 34.12 |
Upside Target | 36.49 |
Upside Target | 41.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 30.05 |
Downside Intraday Target | 29.19 |
Upside Intraday Target | 32.07 |
Upside Intraday Target | 33.23 |
Upside Intraday Target | 31.21 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 30.90 | 31.28 | 32.38 | 30.36 | 0.283 times |
23 Fri May 2025 | 30.49 | 30.25 | 33.00 | 29.44 | 0.581 times |
16 Fri May 2025 | 30.19 | 28.20 | 32.40 | 28.00 | 4.413 times |
09 Fri May 2025 | 28.12 | 28.51 | 31.44 | 26.91 | 0.337 times |
02 Fri May 2025 | 29.50 | 29.50 | 32.45 | 29.00 | 2.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 30.90 | 32.40 | 33.00 | 26.91 | 1.315 times |
30 Wed Apr 2025 | 30.54 | 27.00 | 34.12 | 26.11 | 0.738 times |
28 Fri Mar 2025 | 27.91 | 27.04 | 30.60 | 25.31 | 1.799 times |
28 Fri Feb 2025 | 26.04 | 35.01 | 36.49 | 25.50 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.