Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 11040

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 30.90 30.65 31.80 30.36 0.512 times
27 Tue May 2025 30.69 30.70 31.79 30.40 0.321 times
26 Mon May 2025 31.15 31.28 32.38 30.61 0.486 times
23 Fri May 2025 30.49 31.20 31.24 30.40 1.298 times
22 Thu May 2025 31.64 31.80 33.00 31.11 1.436 times
21 Wed May 2025 31.78 29.44 31.99 29.44 1.255 times
20 Tue May 2025 30.21 30.89 31.19 30.02 0.165 times
19 Mon May 2025 30.93 30.25 31.37 30.25 0.515 times
16 Fri May 2025 30.19 30.83 32.40 30.01 2.897 times
15 Thu May 2025 29.69 29.30 30.28 29.00 0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.9. However, stock will show a bullish move above 31.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Target 25.31
Downside Target 26.11
Downside Target 26.91
Downside Target 28.00
Downside Target 29.00
Downside Target 30.36
Upside Target 31.44
Upside Target 32.38
Upside Target 33.00
Upside Target 33.70
Upside Target 34.12
Upside Target 36.49
Upside Target 41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Intraday Target 30.05
Downside Intraday Target 29.19
Upside Intraday Target 32.07
Upside Intraday Target 33.23
Upside Intraday Target 31.21

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 30.90 31.28 32.38 30.36 0.283 times
23 Fri May 2025 30.49 30.25 33.00 29.44 0.581 times
16 Fri May 2025 30.19 28.20 32.40 28.00 4.413 times
09 Fri May 2025 28.12 28.51 31.44 26.91 0.337 times
02 Fri May 2025 29.50 29.50 32.45 29.00 2.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 30.90 32.40 33.00 26.91 1.315 times
30 Wed Apr 2025 30.54 27.00 34.12 26.11 0.738 times
28 Fri Mar 2025 27.91 27.04 30.60 25.31 1.799 times
28 Fri Feb 2025 26.04 35.01 36.49 25.50 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Williamson Magor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme