Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 10224

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	31.19	32.00	32.00	30.53	0.338 times
28 Wed May 2025	30.90	30.65	31.80	30.36	0.553 times
27 Tue May 2025	30.69	30.70	31.79	30.40	0.347 times
26 Mon May 2025	31.15	31.28	32.38	30.61	0.525 times
23 Fri May 2025	30.49	31.20	31.24	30.40	1.402 times
22 Thu May 2025	31.64	31.80	33.00	31.11	1.55 times
21 Wed May 2025	31.78	29.44	31.99	29.44	1.355 times
20 Tue May 2025	30.21	30.89	31.19	30.02	0.178 times
19 Mon May 2025	30.93	30.25	31.37	30.25	0.556 times
16 Fri May 2025	30.19	30.83	32.40	30.01	3.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.93 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.4 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	28.00
Downside Target	29.00
Downside Target	30.36
Upside Target	31.44
Upside Target	32.38
Upside Target	33.00
Upside Target	33.70
Upside Target	34.12
Upside Target	36.49
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.24
Downside Intraday Target	29.29
Upside Intraday Target	32.26
Upside Intraday Target	33.33
Upside Intraday Target	31.31

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	31.19	31.28	32.38	30.36	0.35 times
23 Fri May 2025	30.49	30.25	33.00	29.44	0.581 times
16 Fri May 2025	30.19	28.20	32.40	28.00	4.413 times
09 Fri May 2025	28.12	28.51	31.44	26.91	0.337 times
02 Fri May 2025	29.50	29.50	32.45	29.00	2.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	31.19	32.40	33.00	26.91	1.336 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.