Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Williamson Magor is 3266

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	32.65	32.35	32.97	32.00	0.681 times
20 Thu Nov 2025	32.31	32.99	32.99	32.10	0.735 times
19 Wed Nov 2025	32.99	33.75	33.75	32.42	0.334 times
18 Tue Nov 2025	32.99	33.80	33.80	32.58	0.724 times
17 Mon Nov 2025	32.77	32.79	33.94	32.64	0.238 times
14 Fri Nov 2025	32.79	32.20	34.40	32.20	0.63 times
13 Thu Nov 2025	32.85	33.60	34.45	32.23	0.61 times
12 Wed Nov 2025	33.60	33.77	34.25	32.20	1.494 times
11 Tue Nov 2025	33.77	32.31	34.40	32.31	1.807 times
10 Mon Nov 2025	32.26	33.36	33.37	32.20	0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.14. However, stock will show a bearish move below 32.6.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.30
Upside Target	34.00
Upside Target	34.45
Upside Target	34.50
Upside Target	35.90
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.79
Downside Intraday Target	30.92
Upside Intraday Target	33.73
Upside Intraday Target	34.8
Upside Intraday Target	32.86

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	32.65	32.79	33.94	32.00	0.503 times
14 Fri Nov 2025	32.79	33.36	34.45	32.20	1.013 times
07 Fri Nov 2025	32.14	33.60	34.00	31.63	1.063 times
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.681 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	32.65	33.60	34.45	31.63	0.2 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.