Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Williamson Magor is 3082

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.31	32.99	32.99	32.10	0.779 times
19 Wed Nov 2025	32.99	33.75	33.75	32.42	0.354 times
18 Tue Nov 2025	32.99	33.80	33.80	32.58	0.767 times
17 Mon Nov 2025	32.77	32.79	33.94	32.64	0.252 times
14 Fri Nov 2025	32.79	32.20	34.40	32.20	0.667 times
13 Thu Nov 2025	32.85	33.60	34.45	32.23	0.647 times
12 Wed Nov 2025	33.60	33.77	34.25	32.20	1.583 times
11 Tue Nov 2025	33.77	32.31	34.40	32.31	1.915 times
10 Mon Nov 2025	32.26	33.36	33.37	32.20	0.892 times
07 Fri Nov 2025	32.14	33.40	33.40	32.00	2.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 32 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.19 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.30
Upside Target	34.00
Upside Target	34.45
Upside Target	34.50
Upside Target	35.90
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	30.94
Upside Intraday Target	33.47
Upside Intraday Target	34.62
Upside Intraday Target	32.78

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.31	32.79	33.94	32.10	0.377 times
14 Fri Nov 2025	32.79	33.36	34.45	32.20	1.013 times
07 Fri Nov 2025	32.14	33.60	34.00	31.63	1.063 times
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.681 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.31	33.60	34.45	31.63	0.19 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.