Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Williamson Magor is 6245

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.43	31.30	32.70	31.05	0.58 times
28 Fri Nov 2025	31.52	31.50	32.80	31.23	1.258 times
27 Thu Nov 2025	32.00	31.00	32.87	31.00	0.266 times
26 Wed Nov 2025	32.16	32.59	32.92	31.55	0.617 times
25 Tue Nov 2025	31.95	32.97	32.97	31.84	0.287 times
24 Mon Nov 2025	31.84	32.65	35.30	31.00	6.154 times
21 Fri Nov 2025	32.65	32.35	32.97	32.00	0.356 times
20 Thu Nov 2025	32.31	32.99	32.99	32.10	0.384 times
19 Wed Nov 2025	32.99	33.75	33.75	32.42	0.175 times
18 Tue Nov 2025	32.99	33.80	33.80	32.58	0.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.6 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.00
Upside Target	32.80
Upside Target	33.94
Upside Target	34.00
Upside Target	34.45
Upside Target	35.30
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.75
Downside Intraday Target	30.08
Upside Intraday Target	32.4
Upside Intraday Target	33.38
Upside Intraday Target	31.73

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.43	31.30	32.70	31.05	0.068 times
28 Fri Nov 2025	31.52	32.65	35.30	31.00	6.054 times
21 Fri Nov 2025	32.65	32.79	33.94	32.00	0.503 times
14 Fri Nov 2025	32.79	33.36	34.45	32.20	1.013 times
07 Fri Nov 2025	32.14	33.60	34.00	31.63	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.43	31.30	32.70	31.05	0.037 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.